> HTG-UGX und UGX-HTG Wechselkurse - 2024

HTG-UGX und UGX-HTG Wechselkurse - 2024

HTG-UGX und UGX-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - UGX und UGX - HTG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HTG = 28,4569 UGX

1 UGX = 0,0351 HTG

1J 2J 3J

HTG in UGXUGX in HTG

Jan 2024

Datum	HTG-UGX	UGX-HTG
01 Jan 2024	1 HTG = 28.6643 UGX	1 UGX = 0.0349 HTG
02 Jan 2024	1 HTG = 28.7242 UGX	1 UGX = 0.0348 HTG
03 Jan 2024	1 HTG = 28.9113 UGX	1 UGX = 0.0346 HTG
04 Jan 2024	1 HTG = 28.9319 UGX	1 UGX = 0.0346 HTG
05 Jan 2024	1 HTG = 28.7881 UGX	1 UGX = 0.0347 HTG
06 Jan 2024	1 HTG = 28.7881 UGX	1 UGX = 0.0347 HTG
07 Jan 2024	1 HTG = 28.7881 UGX	1 UGX = 0.0347 HTG
08 Jan 2024	1 HTG = 28.9114 UGX	1 UGX = 0.0346 HTG
09 Jan 2024	1 HTG = 28.851 UGX	1 UGX = 0.0347 HTG
10 Jan 2024	1 HTG = 28.8599 UGX	1 UGX = 0.0347 HTG
11 Jan 2024	1 HTG = 28.8457 UGX	1 UGX = 0.0347 HTG
12 Jan 2024	1 HTG = 28.8615 UGX	1 UGX = 0.0346 HTG
13 Jan 2024	1 HTG = 28.8638 UGX	1 UGX = 0.0346 HTG
14 Jan 2024	1 HTG = 28.8638 UGX	1 UGX = 0.0346 HTG
15 Jan 2024	1 HTG = 28.9539 UGX	1 UGX = 0.0345 HTG
16 Jan 2024	1 HTG = 28.9674 UGX	1 UGX = 0.0345 HTG
17 Jan 2024	1 HTG = 29.0169 UGX	1 UGX = 0.0345 HTG
18 Jan 2024	1 HTG = 28.8967 UGX	1 UGX = 0.0346 HTG
19 Jan 2024	1 HTG = 28.8789 UGX	1 UGX = 0.0346 HTG
20 Jan 2024	1 HTG = 28.8791 UGX	1 UGX = 0.0346 HTG
21 Jan 2024	1 HTG = 28.8791 UGX	1 UGX = 0.0346 HTG
22 Jan 2024	1 HTG = 28.9341 UGX	1 UGX = 0.0346 HTG
23 Jan 2024	1 HTG = 29.009 UGX	1 UGX = 0.0345 HTG
24 Jan 2024	1 HTG = 28.9789 UGX	1 UGX = 0.0345 HTG
25 Jan 2024	1 HTG = 28.9752 UGX	1 UGX = 0.0345 HTG
26 Jan 2024	1 HTG = 28.9849 UGX	1 UGX = 0.0345 HTG
27 Jan 2024	1 HTG = 28.9849 UGX	1 UGX = 0.0345 HTG
28 Jan 2024	1 HTG = 28.9849 UGX	1 UGX = 0.0345 HTG
29 Jan 2024	1 HTG = 29.0141 UGX	1 UGX = 0.0345 HTG
30 Jan 2024	1 HTG = 28.9981 UGX	1 UGX = 0.0345 HTG
31 Jan 2024	1 HTG = 28.9748 UGX	1 UGX = 0.0345 HTG

Feb 2024

Datum	HTG-UGX	UGX-HTG
01 Feb 2024	1 HTG = 29.0316 UGX	1 UGX = 0.0344 HTG
02 Feb 2024	1 HTG = 29.0296 UGX	1 UGX = 0.0344 HTG
03 Feb 2024	1 HTG = 28.8324 UGX	1 UGX = 0.0347 HTG
04 Feb 2024	1 HTG = 28.8324 UGX	1 UGX = 0.0347 HTG
05 Feb 2024	1 HTG = 29.0519 UGX	1 UGX = 0.0344 HTG
06 Feb 2024	1 HTG = 29.0382 UGX	1 UGX = 0.0344 HTG
07 Feb 2024	1 HTG = 29.0418 UGX	1 UGX = 0.0344 HTG
08 Feb 2024	1 HTG = 29.1421 UGX	1 UGX = 0.0343 HTG
09 Feb 2024	1 HTG = 29.2956 UGX	1 UGX = 0.0341 HTG
10 Feb 2024	1 HTG = 29.2956 UGX	1 UGX = 0.0341 HTG
11 Feb 2024	1 HTG = 29.2956 UGX	1 UGX = 0.0341 HTG
12 Feb 2024	1 HTG = 29.323 UGX	1 UGX = 0.0341 HTG
13 Feb 2024	1 HTG = 29.3362 UGX	1 UGX = 0.0341 HTG
14 Feb 2024	1 HTG = 29.3727 UGX	1 UGX = 0.034 HTG
15 Feb 2024	1 HTG = 29.3673 UGX	1 UGX = 0.0341 HTG
16 Feb 2024	1 HTG = 29.3702 UGX	1 UGX = 0.034 HTG
17 Feb 2024	1 HTG = 29.3702 UGX	1 UGX = 0.034 HTG
18 Feb 2024	1 HTG = 29.3704 UGX	1 UGX = 0.034 HTG
19 Feb 2024	1 HTG = 29.3248 UGX	1 UGX = 0.0341 HTG
20 Feb 2024	1 HTG = 29.3648 UGX	1 UGX = 0.0341 HTG
21 Feb 2024	1 HTG = 29.3801 UGX	1 UGX = 0.034 HTG
22 Feb 2024	1 HTG = 29.3921 UGX	1 UGX = 0.034 HTG
23 Feb 2024	1 HTG = 29.6678 UGX	1 UGX = 0.0337 HTG
24 Feb 2024	1 HTG = 29.6678 UGX	1 UGX = 0.0337 HTG
25 Feb 2024	1 HTG = 29.6678 UGX	1 UGX = 0.0337 HTG
26 Feb 2024	1 HTG = 29.7654 UGX	1 UGX = 0.0336 HTG
27 Feb 2024	1 HTG = 29.6191 UGX	1 UGX = 0.0338 HTG
28 Feb 2024	1 HTG = 29.6438 UGX	1 UGX = 0.0337 HTG
29 Feb 2024	1 HTG = 29.6202 UGX	1 UGX = 0.0338 HTG

Mar 2024

Datum	HTG-UGX	UGX-HTG
01 Mrz 2024	1 HTG = 29.5181 UGX	1 UGX = 0.0339 HTG
02 Mrz 2024	1 HTG = 29.5176 UGX	1 UGX = 0.0339 HTG
03 Mrz 2024	1 HTG = 29.5176 UGX	1 UGX = 0.0339 HTG
04 Mrz 2024	1 HTG = 29.5699 UGX	1 UGX = 0.0338 HTG
05 Mrz 2024	1 HTG = 29.5308 UGX	1 UGX = 0.0339 HTG
06 Mrz 2024	1 HTG = 29.5305 UGX	1 UGX = 0.0339 HTG
07 Mrz 2024	1 HTG = 29.4537 UGX	1 UGX = 0.034 HTG
08 Mrz 2024	1 HTG = 29.4544 UGX	1 UGX = 0.034 HTG
09 Mrz 2024	1 HTG = 29.4544 UGX	1 UGX = 0.034 HTG
10 Mrz 2024	1 HTG = 29.4544 UGX	1 UGX = 0.034 HTG
11 Mrz 2024	1 HTG = 29.4527 UGX	1 UGX = 0.034 HTG
12 Mrz 2024	1 HTG = 29.3391 UGX	1 UGX = 0.0341 HTG
13 Mrz 2024	1 HTG = 29.3792 UGX	1 UGX = 0.034 HTG
14 Mrz 2024	1 HTG = 29.3061 UGX	1 UGX = 0.0341 HTG
15 Mrz 2024	1 HTG = 29.2875 UGX	1 UGX = 0.0341 HTG
16 Mrz 2024	1 HTG = 29.2875 UGX	1 UGX = 0.0341 HTG
17 Mrz 2024	1 HTG = 29.2875 UGX	1 UGX = 0.0341 HTG
18 Mrz 2024	1 HTG = 29.3047 UGX	1 UGX = 0.0341 HTG
19 Mrz 2024	1 HTG = 29.2666 UGX	1 UGX = 0.0342 HTG
20 Mrz 2024	1 HTG = 29.2314 UGX	1 UGX = 0.0342 HTG
21 Mrz 2024	1 HTG = 29.3006 UGX	1 UGX = 0.0341 HTG
22 Mrz 2024	1 HTG = 29.4282 UGX	1 UGX = 0.034 HTG
23 Mrz 2024	1 HTG = 29.4282 UGX	1 UGX = 0.034 HTG
24 Mrz 2024	1 HTG = 29.4282 UGX	1 UGX = 0.034 HTG
25 Mrz 2024	1 HTG = 29.3798 UGX	1 UGX = 0.034 HTG
26 Mrz 2024	1 HTG = 29.2621 UGX	1 UGX = 0.0342 HTG
27 Mrz 2024	1 HTG = 29.3043 UGX	1 UGX = 0.0341 HTG
28 Mrz 2024	1 HTG = 29.2632 UGX	1 UGX = 0.0342 HTG
29 Mrz 2024	1 HTG = 29.3246 UGX	1 UGX = 0.0341 HTG
30 Mrz 2024	1 HTG = 29.3246 UGX	1 UGX = 0.0341 HTG
31 Mrz 2024	1 HTG = 29.3246 UGX	1 UGX = 0.0341 HTG

Apr 2024

Datum	HTG-UGX	UGX-HTG
01 Apr 2024	1 HTG = 29.3243 UGX	1 UGX = 0.0341 HTG
02 Apr 2024	1 HTG = 29.2642 UGX	1 UGX = 0.0342 HTG
03 Apr 2024	1 HTG = 29.1894 UGX	1 UGX = 0.0343 HTG
04 Apr 2024	1 HTG = 29.0518 UGX	1 UGX = 0.0344 HTG
05 Apr 2024	1 HTG = 28.9036 UGX	1 UGX = 0.0346 HTG
06 Apr 2024	1 HTG = 28.9036 UGX	1 UGX = 0.0346 HTG
07 Apr 2024	1 HTG = 28.9036 UGX	1 UGX = 0.0346 HTG
08 Apr 2024	1 HTG = 28.7552 UGX	1 UGX = 0.0348 HTG
09 Apr 2024	1 HTG = 28.6076 UGX	1 UGX = 0.035 HTG
10 Apr 2024	1 HTG = 28.6064 UGX	1 UGX = 0.035 HTG
11 Apr 2024	1 HTG = 28.722 UGX	1 UGX = 0.0348 HTG
12 Apr 2024	1 HTG = 28.6685 UGX	1 UGX = 0.0349 HTG
13 Apr 2024	1 HTG = 28.6685 UGX	1 UGX = 0.0349 HTG
14 Apr 2024	1 HTG = 28.6696 UGX	1 UGX = 0.0349 HTG
15 Apr 2024	1 HTG = 28.6867 UGX	1 UGX = 0.0349 HTG
16 Apr 2024	1 HTG = 28.9212 UGX	1 UGX = 0.0346 HTG
17 Apr 2024	1 HTG = 28.7832 UGX	1 UGX = 0.0347 HTG
18 Apr 2024	1 HTG = 28.7502 UGX	1 UGX = 0.0348 HTG
19 Apr 2024	1 HTG = 28.7244 UGX	1 UGX = 0.0348 HTG
20 Apr 2024	1 HTG = 28.7242 UGX	1 UGX = 0.0348 HTG
21 Apr 2024	1 HTG = 28.7242 UGX	1 UGX = 0.0348 HTG
22 Apr 2024	1 HTG = 28.7687 UGX	1 UGX = 0.0348 HTG
23 Apr 2024	1 HTG = 28.8001 UGX	1 UGX = 0.0347 HTG
24 Apr 2024	1 HTG = 28.7559 UGX	1 UGX = 0.0348 HTG
25 Apr 2024	1 HTG = 28.7423 UGX	1 UGX = 0.0348 HTG
26 Apr 2024	1 HTG = 28.788 UGX	1 UGX = 0.0347 HTG
27 Apr 2024	1 HTG = 28.7885 UGX	1 UGX = 0.0347 HTG
28 Apr 2024	1 HTG = 28.7885 UGX	1 UGX = 0.0347 HTG
29 Apr 2024	1 HTG = 28.7775 UGX	1 UGX = 0.0347 HTG
30 Apr 2024	1 HTG = 28.7502 UGX	1 UGX = 0.0348 HTG

May 2024

Datum	HTG-UGX	UGX-HTG
01 Mai 2024	1 HTG = 28.731 UGX	1 UGX = 0.0348 HTG
02 Mai 2024	1 HTG = 28.6429 UGX	1 UGX = 0.0349 HTG
03 Mai 2024	1 HTG = 28.5233 UGX	1 UGX = 0.0351 HTG
04 Mai 2024	1 HTG = 28.5243 UGX	1 UGX = 0.0351 HTG
05 Mai 2024	1 HTG = 28.5243 UGX	1 UGX = 0.0351 HTG
06 Mai 2024	1 HTG = 28.3986 UGX	1 UGX = 0.0352 HTG
07 Mai 2024	1 HTG = 28.3874 UGX	1 UGX = 0.0352 HTG
08 Mai 2024	1 HTG = 28.5152 UGX	1 UGX = 0.0351 HTG
09 Mai 2024	1 HTG = 28.4972 UGX	1 UGX = 0.0351 HTG
10 Mai 2024	1 HTG = 28.5094 UGX	1 UGX = 0.0351 HTG
11 Mai 2024	1 HTG = 28.5094 UGX	1 UGX = 0.0351 HTG
12 Mai 2024	1 HTG = 28.5094 UGX	1 UGX = 0.0351 HTG
13 Mai 2024	1 HTG = 28.4245 UGX	1 UGX = 0.0352 HTG
14 Mai 2024	1 HTG = 28.308 UGX	1 UGX = 0.0353 HTG
15 Mai 2024	1 HTG = 28.3577 UGX	1 UGX = 0.0353 HTG
16 Mai 2024	1 HTG = 28.3456 UGX	1 UGX = 0.0353 HTG
17 Mai 2024	1 HTG = 28.3455 UGX	1 UGX = 0.0353 HTG
18 Mai 2024	1 HTG = 28.3455 UGX	1 UGX = 0.0353 HTG
19 Mai 2024	1 HTG = 28.3455 UGX	1 UGX = 0.0353 HTG
20 Mai 2024	1 HTG = 28.6293 UGX	1 UGX = 0.0349 HTG
21 Mai 2024	1 HTG = 28.5882 UGX	1 UGX = 0.035 HTG
22 Mai 2024	1 HTG = 28.6057 UGX	1 UGX = 0.035 HTG
23 Mai 2024	1 HTG = 28.7576 UGX	1 UGX = 0.0348 HTG
24 Mai 2024	1 HTG = 28.6204 UGX	1 UGX = 0.0349 HTG
25 Mai 2024	1 HTG = 28.62 UGX	1 UGX = 0.0349 HTG
26 Mai 2024	1 HTG = 28.62 UGX	1 UGX = 0.0349 HTG
27 Mai 2024	1 HTG = 28.621 UGX	1 UGX = 0.0349 HTG
28 Mai 2024	1 HTG = 28.7388 UGX	1 UGX = 0.0348 HTG
29 Mai 2024	1 HTG = 28.6934 UGX	1 UGX = 0.0349 HTG
30 Mai 2024	1 HTG = 28.7644 UGX	1 UGX = 0.0348 HTG
31 Mai 2024	1 HTG = 28.6772 UGX	1 UGX = 0.0349 HTG

Jun 2024

Datum	HTG-UGX	UGX-HTG
01 Jun 2024	1 HTG = 28.6785 UGX	1 UGX = 0.0349 HTG
02 Jun 2024	1 HTG = 28.6785 UGX	1 UGX = 0.0349 HTG
03 Jun 2024	1 HTG = 28.7381 UGX	1 UGX = 0.0348 HTG
04 Jun 2024	1 HTG = 28.6903 UGX	1 UGX = 0.0349 HTG
05 Jun 2024	1 HTG = 28.733 UGX	1 UGX = 0.0348 HTG
06 Jun 2024	1 HTG = 28.5813 UGX	1 UGX = 0.035 HTG
07 Jun 2024	1 HTG = 28.5724 UGX	1 UGX = 0.035 HTG
08 Jun 2024	1 HTG = 28.5724 UGX	1 UGX = 0.035 HTG
09 Jun 2024	1 HTG = 28.5724 UGX	1 UGX = 0.035 HTG
10 Jun 2024	1 HTG = 28.4581 UGX	1 UGX = 0.0351 HTG
11 Jun 2024	1 HTG = 28.3861 UGX	1 UGX = 0.0352 HTG
12 Jun 2024	1 HTG = 28.1808 UGX	1 UGX = 0.0355 HTG
13 Jun 2024	1 HTG = 28.0969 UGX	1 UGX = 0.0356 HTG
14 Jun 2024	1 HTG = 28.0041 UGX	1 UGX = 0.0357 HTG
15 Jun 2024	1 HTG = 28.0037 UGX	1 UGX = 0.0357 HTG
16 Jun 2024	1 HTG = 28.0037 UGX	1 UGX = 0.0357 HTG
17 Jun 2024	1 HTG = 27.9299 UGX	1 UGX = 0.0358 HTG
18 Jun 2024	1 HTG = 28.0592 UGX	1 UGX = 0.0356 HTG
19 Jun 2024	1 HTG = 28.1778 UGX	1 UGX = 0.0355 HTG
20 Jun 2024	1 HTG = 28.2258 UGX	1 UGX = 0.0354 HTG
21 Jun 2024	1 HTG = 28.2902 UGX	1 UGX = 0.0353 HTG
22 Jun 2024	1 HTG = 28.2899 UGX	1 UGX = 0.0353 HTG
23 Jun 2024	1 HTG = 28.2899 UGX	1 UGX = 0.0353 HTG
24 Jun 2024	1 HTG = 28.2153 UGX	1 UGX = 0.0354 HTG
25 Jun 2024	1 HTG = 27.9317 UGX	1 UGX = 0.0358 HTG
26 Jun 2024	1 HTG = 28.0049 UGX	1 UGX = 0.0357 HTG
27 Jun 2024	1 HTG = 27.9875 UGX	1 UGX = 0.0357 HTG
28 Jun 2024	1 HTG = 27.9887 UGX	1 UGX = 0.0357 HTG
29 Jun 2024	1 HTG = 27.9887 UGX	1 UGX = 0.0357 HTG
30 Jun 2024	1 HTG = 27.9887 UGX	1 UGX = 0.0357 HTG

Jul 2024

Datum	HTG-UGX	UGX-HTG
01 Jul 2024	1 HTG = 28.027 UGX	1 UGX = 0.0357 HTG
02 Jul 2024	1 HTG = 27.9107 UGX	1 UGX = 0.0358 HTG
03 Jul 2024	1 HTG = 27.8572 UGX	1 UGX = 0.0359 HTG
04 Jul 2024	1 HTG = 27.9538 UGX	1 UGX = 0.0358 HTG
05 Jul 2024	1 HTG = 27.9474 UGX	1 UGX = 0.0358 HTG
06 Jul 2024	1 HTG = 27.9472 UGX	1 UGX = 0.0358 HTG
07 Jul 2024	1 HTG = 27.9472 UGX	1 UGX = 0.0358 HTG
08 Jul 2024	1 HTG = 28.0645 UGX	1 UGX = 0.0356 HTG
09 Jul 2024	1 HTG = 28.0291 UGX	1 UGX = 0.0357 HTG
10 Jul 2024	1 HTG = 28.0233 UGX	1 UGX = 0.0357 HTG
11 Jul 2024	1 HTG = 27.9881 UGX	1 UGX = 0.0357 HTG
12 Jul 2024	1 HTG = 27.9908 UGX	1 UGX = 0.0357 HTG
13 Jul 2024	1 HTG = 28.0319 UGX	1 UGX = 0.0357 HTG
14 Jul 2024	1 HTG = 27.9908 UGX	1 UGX = 0.0357 HTG
15 Jul 2024	1 HTG = 27.9998 UGX	1 UGX = 0.0357 HTG
16 Jul 2024	1 HTG = 27.9905 UGX	1 UGX = 0.0357 HTG
17 Jul 2024	1 HTG = 28.0269 UGX	1 UGX = 0.0357 HTG
18 Jul 2024	1 HTG = 27.9518 UGX	1 UGX = 0.0358 HTG
19 Jul 2024	1 HTG = 27.9947 UGX	1 UGX = 0.0357 HTG
20 Jul 2024	1 HTG = 27.9947 UGX	1 UGX = 0.0357 HTG
21 Jul 2024	1 HTG = 27.9947 UGX	1 UGX = 0.0357 HTG
22 Jul 2024	1 HTG = 27.9941 UGX	1 UGX = 0.0357 HTG
23 Jul 2024	1 HTG = 28.0045 UGX	1 UGX = 0.0357 HTG
24 Jul 2024	1 HTG = 28.1792 UGX	1 UGX = 0.0355 HTG
25 Jul 2024	1 HTG = 28.3089 UGX	1 UGX = 0.0353 HTG
26 Jul 2024	1 HTG = 28.2555 UGX	1 UGX = 0.0354 HTG
27 Jul 2024	1 HTG = 28.2554 UGX	1 UGX = 0.0354 HTG
28 Jul 2024	1 HTG = 28.2554 UGX	1 UGX = 0.0354 HTG
29 Jul 2024	1 HTG = 28.2179 UGX	1 UGX = 0.0354 HTG
30 Jul 2024	1 HTG = 28.1895 UGX	1 UGX = 0.0355 HTG
31 Jul 2024	1 HTG = 28.1671 UGX	1 UGX = 0.0355 HTG

Aug 2024

Datum	HTG-UGX	UGX-HTG
01 Aug 2024	1 HTG = 28.3502 UGX	1 UGX = 0.0353 HTG
02 Aug 2024	1 HTG = 28.2983 UGX	1 UGX = 0.0353 HTG
03 Aug 2024	1 HTG = 28.2967 UGX	1 UGX = 0.0353 HTG
04 Aug 2024	1 HTG = 28.2967 UGX	1 UGX = 0.0353 HTG
05 Aug 2024	1 HTG = 28.2708 UGX	1 UGX = 0.0354 HTG
06 Aug 2024	1 HTG = 28.2265 UGX	1 UGX = 0.0354 HTG
07 Aug 2024	1 HTG = 28.2941 UGX	1 UGX = 0.0353 HTG
08 Aug 2024	1 HTG = 28.3321 UGX	1 UGX = 0.0353 HTG
09 Aug 2024	1 HTG = 28.247 UGX	1 UGX = 0.0354 HTG
10 Aug 2024	1 HTG = 28.247 UGX	1 UGX = 0.0354 HTG
11 Aug 2024	1 HTG = 28.28 UGX	1 UGX = 0.0354 HTG
12 Aug 2024	1 HTG = 28.3036 UGX	1 UGX = 0.0353 HTG
13 Aug 2024	1 HTG = 28.3 UGX	1 UGX = 0.0353 HTG
14 Aug 2024	1 HTG = 28.2753 UGX	1 UGX = 0.0354 HTG
15 Aug 2024	1 HTG = 28.2372 UGX	1 UGX = 0.0354 HTG
16 Aug 2024	1 HTG = 28.2315 UGX	1 UGX = 0.0354 HTG
17 Aug 2024	1 HTG = 28.2315 UGX	1 UGX = 0.0354 HTG
18 Aug 2024	1 HTG = 28.2315 UGX	1 UGX = 0.0354 HTG
19 Aug 2024	1 HTG = 28.2464 UGX	1 UGX = 0.0354 HTG
20 Aug 2024	1 HTG = 28.2583 UGX	1 UGX = 0.0354 HTG
21 Aug 2024	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
22 Aug 2024	1 HTG = 28.1683 UGX	1 UGX = 0.0355 HTG
23 Aug 2024	1 HTG = 28.1859 UGX	1 UGX = 0.0355 HTG
24 Aug 2024	1 HTG = 28.1864 UGX	1 UGX = 0.0355 HTG
25 Aug 2024	1 HTG = 28.1864 UGX	1 UGX = 0.0355 HTG
26 Aug 2024	1 HTG = 28.1477 UGX	1 UGX = 0.0355 HTG
27 Aug 2024	1 HTG = 28.1489 UGX	1 UGX = 0.0355 HTG
28 Aug 2024	1 HTG = 28.2121 UGX	1 UGX = 0.0354 HTG
29 Aug 2024	1 HTG = 28.178 UGX	1 UGX = 0.0355 HTG
30 Aug 2024	1 HTG = 28.188 UGX	1 UGX = 0.0355 HTG
31 Aug 2024	1 HTG = 28.188 UGX	1 UGX = 0.0355 HTG

Sep 2024

Datum	HTG-UGX	UGX-HTG
01 Sep 2024	1 HTG = 28.19 UGX	1 UGX = 0.0355 HTG
02 Sep 2024	1 HTG = 28.2297 UGX	1 UGX = 0.0354 HTG
03 Sep 2024	1 HTG = 28.2793 UGX	1 UGX = 0.0354 HTG
04 Sep 2024	1 HTG = 28.2604 UGX	1 UGX = 0.0354 HTG
05 Sep 2024	1 HTG = 28.2274 UGX	1 UGX = 0.0354 HTG
06 Sep 2024	1 HTG = 28.135 UGX	1 UGX = 0.0355 HTG
07 Sep 2024	1 HTG = 28.135 UGX	1 UGX = 0.0355 HTG
08 Sep 2024	1 HTG = 28.135 UGX	1 UGX = 0.0355 HTG
09 Sep 2024	1 HTG = 28.2348 UGX	1 UGX = 0.0354 HTG
10 Sep 2024	1 HTG = 28.1733 UGX	1 UGX = 0.0355 HTG
11 Sep 2024	1 HTG = 28.2215 UGX	1 UGX = 0.0354 HTG
12 Sep 2024	1 HTG = 28.2542 UGX	1 UGX = 0.0354 HTG
13 Sep 2024	1 HTG = 28.2061 UGX	1 UGX = 0.0355 HTG
14 Sep 2024	1 HTG = 28.1652 UGX	1 UGX = 0.0355 HTG
15 Sep 2024	1 HTG = 28.1652 UGX	1 UGX = 0.0355 HTG
16 Sep 2024	1 HTG = 28.1936 UGX	1 UGX = 0.0355 HTG
17 Sep 2024	1 HTG = 28.1725 UGX	1 UGX = 0.0355 HTG
18 Sep 2024	1 HTG = 28.1901 UGX	1 UGX = 0.0355 HTG
19 Sep 2024	1 HTG = 28.1774 UGX	1 UGX = 0.0355 HTG
20 Sep 2024	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
21 Sep 2024	1 HTG = 28.0766 UGX	1 UGX = 0.0356 HTG
22 Sep 2024	1 HTG = 28.0766 UGX	1 UGX = 0.0356 HTG
23 Sep 2024	1 HTG = 28.0681 UGX	1 UGX = 0.0356 HTG
24 Sep 2024	1 HTG = 27.9954 UGX	1 UGX = 0.0357 HTG
25 Sep 2024	1 HTG = 27.9745 UGX	1 UGX = 0.0357 HTG
26 Sep 2024	1 HTG = 27.9557 UGX	1 UGX = 0.0358 HTG
27 Sep 2024	1 HTG = 28.0322 UGX	1 UGX = 0.0357 HTG
28 Sep 2024	1 HTG = 28.0322 UGX	1 UGX = 0.0357 HTG
29 Sep 2024	1 HTG = 28.0322 UGX	1 UGX = 0.0357 HTG
30 Sep 2024	1 HTG = 27.9989 UGX	1 UGX = 0.0357 HTG

Oct 2024

Datum	HTG-UGX	UGX-HTG
01 Okt 2024	1 HTG = 27.8004 UGX	1 UGX = 0.036 HTG
02 Okt 2024	1 HTG = 27.8568 UGX	1 UGX = 0.0359 HTG
03 Okt 2024	1 HTG = 27.7606 UGX	1 UGX = 0.036 HTG
04 Okt 2024	1 HTG = 27.8129 UGX	1 UGX = 0.036 HTG
05 Okt 2024	1 HTG = 27.8129 UGX	1 UGX = 0.036 HTG
06 Okt 2024	1 HTG = 27.8129 UGX	1 UGX = 0.036 HTG
07 Okt 2024	1 HTG = 27.87 UGX	1 UGX = 0.0359 HTG
08 Okt 2024	1 HTG = 27.8859 UGX	1 UGX = 0.0359 HTG
09 Okt 2024	1 HTG = 27.8738 UGX	1 UGX = 0.0359 HTG
10 Okt 2024	1 HTG = 27.8934 UGX	1 UGX = 0.0359 HTG
11 Okt 2024	1 HTG = 27.8942 UGX	1 UGX = 0.0358 HTG
12 Okt 2024	1 HTG = 27.8942 UGX	1 UGX = 0.0358 HTG
13 Okt 2024	1 HTG = 27.8943 UGX	1 UGX = 0.0358 HTG
14 Okt 2024	1 HTG = 27.8373 UGX	1 UGX = 0.0359 HTG
15 Okt 2024	1 HTG = 27.8489 UGX	1 UGX = 0.0359 HTG
16 Okt 2024	1 HTG = 27.856 UGX	1 UGX = 0.0359 HTG
17 Okt 2024	1 HTG = 27.9032 UGX	1 UGX = 0.0358 HTG
18 Okt 2024	1 HTG = 27.8728 UGX	1 UGX = 0.0359 HTG
19 Okt 2024	1 HTG = 27.8728 UGX	1 UGX = 0.0359 HTG
20 Okt 2024	1 HTG = 27.8728 UGX	1 UGX = 0.0359 HTG
21 Okt 2024	1 HTG = 27.8473 UGX	1 UGX = 0.0359 HTG
22 Okt 2024	1 HTG = 27.8409 UGX	1 UGX = 0.0359 HTG
23 Okt 2024	1 HTG = 27.8499 UGX	1 UGX = 0.0359 HTG
24 Okt 2024	1 HTG = 27.8245 UGX	1 UGX = 0.0359 HTG
25 Okt 2024	1 HTG = 27.8596 UGX	1 UGX = 0.0359 HTG
26 Okt 2024	1 HTG = 27.8596 UGX	1 UGX = 0.0359 HTG
27 Okt 2024	1 HTG = 27.8596 UGX	1 UGX = 0.0359 HTG
28 Okt 2024	1 HTG = 27.807 UGX	1 UGX = 0.036 HTG
29 Okt 2024	1 HTG = 27.8103 UGX	1 UGX = 0.036 HTG
30 Okt 2024	1 HTG = 27.8481 UGX	1 UGX = 0.0359 HTG
31 Okt 2024	1 HTG = 27.8223 UGX	1 UGX = 0.0359 HTG

Nov 2024

Datum	HTG-UGX	UGX-HTG
01 Nov 2024	1 HTG = 27.8206 UGX	1 UGX = 0.0359 HTG
02 Nov 2024	1 HTG = 27.8206 UGX	1 UGX = 0.0359 HTG
03 Nov 2024	1 HTG = 27.8213 UGX	1 UGX = 0.0359 HTG
04 Nov 2024	1 HTG = 27.8095 UGX	1 UGX = 0.036 HTG
05 Nov 2024	1 HTG = 27.9021 UGX	1 UGX = 0.0358 HTG
06 Nov 2024	1 HTG = 27.97 UGX	1 UGX = 0.0358 HTG
07 Nov 2024	1 HTG = 27.9005 UGX	1 UGX = 0.0358 HTG
08 Nov 2024	1 HTG = 27.8154 UGX	1 UGX = 0.036 HTG
09 Nov 2024	1 HTG = 27.8154 UGX	1 UGX = 0.036 HTG
10 Nov 2024	1 HTG = 27.8154 UGX	1 UGX = 0.036 HTG
11 Nov 2024	1 HTG = 27.8503 UGX	1 UGX = 0.0359 HTG
12 Nov 2024	1 HTG = 27.9373 UGX	1 UGX = 0.0358 HTG
13 Nov 2024	1 HTG = 27.9103 UGX	1 UGX = 0.0358 HTG
14 Nov 2024	1 HTG = 27.9294 UGX	1 UGX = 0.0358 HTG
15 Nov 2024	1 HTG = 27.918 UGX	1 UGX = 0.0358 HTG
16 Nov 2024	1 HTG = 27.918 UGX	1 UGX = 0.0358 HTG
17 Nov 2024	1 HTG = 27.918 UGX	1 UGX = 0.0358 HTG
18 Nov 2024	1 HTG = 27.9517 UGX	1 UGX = 0.0358 HTG
19 Nov 2024	1 HTG = 28.0288 UGX	1 UGX = 0.0357 HTG
20 Nov 2024	1 HTG = 28.0923 UGX	1 UGX = 0.0356 HTG
21 Nov 2024	1 HTG = 28.1411 UGX	1 UGX = 0.0355 HTG
22 Nov 2024	1 HTG = 28.1483 UGX	1 UGX = 0.0355 HTG
23 Nov 2024	1 HTG = 28.1483 UGX	1 UGX = 0.0355 HTG
24 Nov 2024	1 HTG = 28.1483 UGX	1 UGX = 0.0355 HTG
25 Nov 2024	1 HTG = 28.2297 UGX	1 UGX = 0.0354 HTG
26 Nov 2024	1 HTG = 28.2291 UGX	1 UGX = 0.0354 HTG
27 Nov 2024	1 HTG = 28.137 UGX	1 UGX = 0.0355 HTG
28 Nov 2024	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
29 Nov 2024	1 HTG = 28.1599 UGX	1 UGX = 0.0355 HTG
30 Nov 2024	1 HTG = 28.1546 UGX	1 UGX = 0.0355 HTG

Dec 2024

Datum	HTG-UGX	UGX-HTG
01 Dez 2024	1 HTG = 28.1546 UGX	1 UGX = 0.0355 HTG
02 Dez 2024	1 HTG = 28.1581 UGX	1 UGX = 0.0355 HTG
03 Dez 2024	1 HTG = 28.0679 UGX	1 UGX = 0.0356 HTG
04 Dez 2024	1 HTG = 28.0875 UGX	1 UGX = 0.0356 HTG
05 Dez 2024	1 HTG = 28.0068 UGX	1 UGX = 0.0357 HTG
06 Dez 2024	1 HTG = 27.9786 UGX	1 UGX = 0.0357 HTG
07 Dez 2024	1 HTG = 27.9792 UGX	1 UGX = 0.0357 HTG
08 Dez 2024	1 HTG = 27.9792 UGX	1 UGX = 0.0357 HTG
09 Dez 2024	1 HTG = 27.9575 UGX	1 UGX = 0.0358 HTG
10 Dez 2024	1 HTG = 27.9527 UGX	1 UGX = 0.0358 HTG
11 Dez 2024	1 HTG = 27.9323 UGX	1 UGX = 0.0358 HTG
12 Dez 2024	1 HTG = 27.9511 UGX	1 UGX = 0.0358 HTG
13 Dez 2024	1 HTG = 27.8854 UGX	1 UGX = 0.0359 HTG
14 Dez 2024	1 HTG = 27.8851 UGX	1 UGX = 0.0359 HTG
15 Dez 2024	1 HTG = 27.8851 UGX	1 UGX = 0.0359 HTG
16 Dez 2024	1 HTG = 27.9292 UGX	1 UGX = 0.0358 HTG
17 Dez 2024	1 HTG = 27.8431 UGX	1 UGX = 0.0359 HTG
18 Dez 2024	1 HTG = 27.8296 UGX	1 UGX = 0.0359 HTG
19 Dez 2024	1 HTG = 27.888 UGX	1 UGX = 0.0359 HTG
20 Dez 2024	1 HTG = 28.0395 UGX	1 UGX = 0.0357 HTG
21 Dez 2024	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
22 Dez 2024	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
23 Dez 2024	1 HTG = 28.1047 UGX	1 UGX = 0.0356 HTG
24 Dez 2024	1 HTG = 27.9944 UGX	1 UGX = 0.0357 HTG
25 Dez 2024	1 HTG = 27.9944 UGX	1 UGX = 0.0357 HTG
26 Dez 2024	1 HTG = 27.9944 UGX	1 UGX = 0.0357 HTG
27 Dez 2024	1 HTG = 28.0535 UGX	1 UGX = 0.0356 HTG
28 Dez 2024	1 HTG = 28.0533 UGX	1 UGX = 0.0356 HTG
29 Dez 2024	1 HTG = 28.0533 UGX	1 UGX = 0.0356 HTG
30 Dez 2024	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
31 Dez 2024	1 HTG = 28.1638 UGX	1 UGX = 0.0355 HTG

HTG-UGX und UGX-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten