> HTG-UGX und UGX-HTG Wechselkurse - 2025

HTG-UGX und UGX-HTG Wechselkurse - 2025

HTG-UGX und UGX-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - UGX und UGX - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 27,7569 UGX

1 UGX = 0,036 HTG

1J 2J 3J

HTG in UGXUGX in HTG

Jan 2025

Datum	HTG-UGX	UGX-HTG
01 Jan 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 Jan 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 Jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 Jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 Jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 Jan 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 Jan 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 Jan 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 Jan 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 Jan 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 Jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 Jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 Jan 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 Jan 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 Jan 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 Jan 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 Jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 Jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 Jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 Jan 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 Jan 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 Jan 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 Jan 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 Jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 Jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 Jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 Jan 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 Jan 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 Jan 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 Jan 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 Jan 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Datum	HTG-UGX	UGX-HTG
01 Feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 Feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 Feb 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 Feb 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 Feb 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 Feb 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 Feb 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 Feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 Feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 Feb 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 Feb 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 Feb 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 Feb 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 Feb 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 Feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 Feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 Feb 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 Feb 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 Feb 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 Feb 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 Feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 Feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 Feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 Feb 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 Feb 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 Feb 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 Feb 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 Feb 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Datum	HTG-UGX	UGX-HTG
01 Mrz 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 Mrz 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 Mrz 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 Mrz 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 Mrz 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 Mrz 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 Mrz 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 Mrz 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 Mrz 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 Mrz 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 Mrz 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 Mrz 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 Mrz 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 Mrz 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 Mrz 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 Mrz 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 Mrz 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 Mrz 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 Mrz 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 Mrz 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 Mrz 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 Mrz 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 Mrz 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 Mrz 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 Mrz 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 Mrz 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 Mrz 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 Mrz 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 Mrz 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 Mrz 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 Mrz 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Datum	HTG-UGX	UGX-HTG
01 Apr 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 Apr 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 Apr 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 Apr 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 Apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 Apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 Apr 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 Apr 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 Apr 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 Apr 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 Apr 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 Apr 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 Apr 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 Apr 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 Apr 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 Apr 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 Apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 Apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 Apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 Apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 Apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 Apr 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 Apr 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 Apr 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 Apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 Apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 Apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 Apr 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 Apr 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 Apr 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Datum	HTG-UGX	UGX-HTG
01 Mai 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 Mai 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 Mai 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 Mai 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 Mai 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 Mai 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 Mai 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 Mai 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 Mai 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 Mai 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 Mai 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 Mai 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 Mai 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 Mai 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 Mai 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 Mai 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 Mai 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 Mai 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 Mai 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 Mai 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 Mai 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 Mai 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 Mai 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 Mai 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 Mai 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 Mai 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 Mai 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 Mai 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 Mai 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 Mai 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 Mai 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Datum	HTG-UGX	UGX-HTG
01 Jun 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 Jun 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 Jun 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 Jun 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 Jun 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 Jun 2025	1 HTG = 27.6105 UGX	1 UGX = 0.0362 HTG
07 Jun 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
08 Jun 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
09 Jun 2025	1 HTG = 27.6022 UGX	1 UGX = 0.0362 HTG
10 Jun 2025	1 HTG = 27.513 UGX	1 UGX = 0.0363 HTG
11 Jun 2025	1 HTG = 27.3448 UGX	1 UGX = 0.0366 HTG
12 Jun 2025	1 HTG = 27.3306 UGX	1 UGX = 0.0366 HTG
13 Jun 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
14 Jun 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
15 Jun 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
16 Jun 2025	1 HTG = 27.5484 UGX	1 UGX = 0.0363 HTG
17 Jun 2025	1 HTG = 27.4703 UGX	1 UGX = 0.0364 HTG
18 Jun 2025	1 HTG = 27.4588 UGX	1 UGX = 0.0364 HTG
19 Jun 2025	1 HTG = 27.4866 UGX	1 UGX = 0.0364 HTG
20 Jun 2025	1 HTG = 27.4639 UGX	1 UGX = 0.0364 HTG
21 Jun 2025	1 HTG = 27.4645 UGX	1 UGX = 0.0364 HTG
22 Jun 2025	1 HTG = 27.4645 UGX	1 UGX = 0.0364 HTG
23 Jun 2025	1 HTG = 27.4909 UGX	1 UGX = 0.0364 HTG
24 Jun 2025	1 HTG = 27.4171 UGX	1 UGX = 0.0365 HTG
25 Jun 2025	1 HTG = 27.395 UGX	1 UGX = 0.0365 HTG
26 Jun 2025	1 HTG = 27.4185 UGX	1 UGX = 0.0365 HTG
27 Jun 2025	1 HTG = 27.4204 UGX	1 UGX = 0.0365 HTG
28 Jun 2025	1 HTG = 27.4207 UGX	1 UGX = 0.0365 HTG
29 Jun 2025	1 HTG = 27.4207 UGX	1 UGX = 0.0365 HTG
30 Jun 2025	1 HTG = 27.422 UGX	1 UGX = 0.0365 HTG

Jul 2025

Datum	HTG-UGX	UGX-HTG
01 Jul 2025	1 HTG = 27.4095 UGX	1 UGX = 0.0365 HTG
02 Jul 2025	1 HTG = 27.3288 UGX	1 UGX = 0.0366 HTG
03 Jul 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
04 Jul 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
05 Jul 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
06 Jul 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
07 Jul 2025	1 HTG = 27.4215 UGX	1 UGX = 0.0365 HTG
08 Jul 2025	1 HTG = 27.3891 UGX	1 UGX = 0.0365 HTG
09 Jul 2025	1 HTG = 27.352 UGX	1 UGX = 0.0366 HTG
10 Jul 2025	1 HTG = 27.3135 UGX	1 UGX = 0.0366 HTG
11 Jul 2025	1 HTG = 27.3083 UGX	1 UGX = 0.0366 HTG
12 Jul 2025	1 HTG = 27.3083 UGX	1 UGX = 0.0366 HTG
13 Jul 2025	1 HTG = 27.3083 UGX	1 UGX = 0.0366 HTG
14 Jul 2025	1 HTG = 27.3029 UGX	1 UGX = 0.0366 HTG
15 Jul 2025	1 HTG = 27.2994 UGX	1 UGX = 0.0366 HTG
16 Jul 2025	1 HTG = 27.2912 UGX	1 UGX = 0.0366 HTG
17 Jul 2025	1 HTG = 27.2877 UGX	1 UGX = 0.0366 HTG
18 Jul 2025	1 HTG = 27.2918 UGX	1 UGX = 0.0366 HTG
19 Jul 2025	1 HTG = 27.2918 UGX	1 UGX = 0.0366 HTG
20 Jul 2025	1 HTG = 27.2918 UGX	1 UGX = 0.0366 HTG
21 Jul 2025	1 HTG = 27.307 UGX	1 UGX = 0.0366 HTG
22 Jul 2025	1 HTG = 27.3444 UGX	1 UGX = 0.0366 HTG
23 Jul 2025	1 HTG = 27.3608 UGX	1 UGX = 0.0365 HTG
24 Jul 2025	1 HTG = 27.3447 UGX	1 UGX = 0.0366 HTG
25 Jul 2025	1 HTG = 27.3216 UGX	1 UGX = 0.0366 HTG
26 Jul 2025	1 HTG = 27.3212 UGX	1 UGX = 0.0366 HTG
27 Jul 2025	1 HTG = 27.3212 UGX	1 UGX = 0.0366 HTG
28 Jul 2025	1 HTG = 27.4014 UGX	1 UGX = 0.0365 HTG
29 Jul 2025	1 HTG = 27.3345 UGX	1 UGX = 0.0366 HTG
30 Jul 2025	1 HTG = 27.3201 UGX	1 UGX = 0.0366 HTG
31 Jul 2025	1 HTG = 27.3181 UGX	1 UGX = 0.0366 HTG

Aug 2025

Datum	HTG-UGX	UGX-HTG
01 Aug 2025	1 HTG = 27.3829 UGX	1 UGX = 0.0365 HTG
02 Aug 2025	1 HTG = 27.3829 UGX	1 UGX = 0.0365 HTG
03 Aug 2025	1 HTG = 27.3829 UGX	1 UGX = 0.0365 HTG
04 Aug 2025	1 HTG = 27.2716 UGX	1 UGX = 0.0367 HTG
05 Aug 2025	1 HTG = 27.2757 UGX	1 UGX = 0.0367 HTG
06 Aug 2025	1 HTG = 27.2059 UGX	1 UGX = 0.0368 HTG
07 Aug 2025	1 HTG = 27.2023 UGX	1 UGX = 0.0368 HTG
08 Aug 2025	1 HTG = 27.2709 UGX	1 UGX = 0.0367 HTG
09 Aug 2025	1 HTG = 27.2709 UGX	1 UGX = 0.0367 HTG
10 Aug 2025	1 HTG = 27.2709 UGX	1 UGX = 0.0367 HTG
11 Aug 2025	1 HTG = 27.2092 UGX	1 UGX = 0.0368 HTG
12 Aug 2025	1 HTG = 27.1515 UGX	1 UGX = 0.0368 HTG
13 Aug 2025	1 HTG = 27.1514 UGX	1 UGX = 0.0368 HTG
14 Aug 2025	1 HTG = 27.1694 UGX	1 UGX = 0.0368 HTG
15 Aug 2025	1 HTG = 27.1694 UGX	1 UGX = 0.0368 HTG
16 Aug 2025	1 HTG = 27.2055 UGX	1 UGX = 0.0368 HTG
17 Aug 2025	1 HTG = 27.2055 UGX	1 UGX = 0.0368 HTG
18 Aug 2025	1 HTG = 27.1922 UGX	1 UGX = 0.0368 HTG
19 Aug 2025	1 HTG = 27.2282 UGX	1 UGX = 0.0367 HTG
20 Aug 2025	1 HTG = 27.2441 UGX	1 UGX = 0.0367 HTG
21 Aug 2025	1 HTG = 27.2459 UGX	1 UGX = 0.0367 HTG
22 Aug 2025	1 HTG = 27.2326 UGX	1 UGX = 0.0367 HTG
23 Aug 2025	1 HTG = 27.2326 UGX	1 UGX = 0.0367 HTG
24 Aug 2025	1 HTG = 27.2326 UGX	1 UGX = 0.0367 HTG
25 Aug 2025	1 HTG = 27.2279 UGX	1 UGX = 0.0367 HTG
26 Aug 2025	1 HTG = 27.2263 UGX	1 UGX = 0.0367 HTG
27 Aug 2025	1 HTG = 27.2235 UGX	1 UGX = 0.0367 HTG
28 Aug 2025	1 HTG = 27.1574 UGX	1 UGX = 0.0368 HTG
29 Aug 2025	1 HTG = 27.1132 UGX	1 UGX = 0.0369 HTG
30 Aug 2025	1 HTG = 27.1132 UGX	1 UGX = 0.0369 HTG
31 Aug 2025	1 HTG = 27.1132 UGX	1 UGX = 0.0369 HTG

Sep 2025

Datum	HTG-UGX	UGX-HTG
01 Sep 2025	1 HTG = 27.1226 UGX	1 UGX = 0.0369 HTG
02 Sep 2025	1 HTG = 27.066 UGX	1 UGX = 0.0369 HTG
03 Sep 2025	1 HTG = 27.0125 UGX	1 UGX = 0.037 HTG
04 Sep 2025	1 HTG = 26.8928 UGX	1 UGX = 0.0372 HTG
05 Sep 2025	1 HTG = 26.9158 UGX	1 UGX = 0.0372 HTG
06 Sep 2025	1 HTG = 26.9158 UGX	1 UGX = 0.0372 HTG

HTG-UGX und UGX-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten