currencystats247.com

CurrencyStats247 > Wechselkurse > HTG-USD und USD-HTG Wechselkurse - 2026

HTG-USD und USD-HTG Wechselkurse - 2026

HTG-USD und USD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - USD und USD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 HTG = 0,0076 USD
1 USD = 130,9866 HTG
1J 2J 3J

Jan 2026

DatumHTG-USDUSD-HTG
01 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9685 HTG
02 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8533 HTG
03 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.7958 HTG
04 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.7958 HTG
05 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8879 HTG
06 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8457 HTG
07 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.0206 HTG
08 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.0123 HTG
09 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9979 HTG
10 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9978 HTG
11 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.0789 HTG
12 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8243 HTG
13 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9785 HTG
14 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8762 HTG
15 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9935 HTG
16 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9829 HTG
17 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.1533 HTG
18 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.1533 HTG
19 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9078 HTG
20 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8479 HTG
21 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.862 HTG
22 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9686 HTG
23 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.1355 HTG
24 Jan 2026 1 HTG = 0.0077 USD 1 USD = 130.1432 HTG
25 Jan 2026 1 HTG = 0.0077 USD 1 USD = 130.1432 HTG
26 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.0704 HTG
27 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.9791 HTG
28 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8914 HTG
29 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.0293 HTG
30 Jan 2026 1 HTG = 0.0076 USD 1 USD = 130.8916 HTG
31 Jan 2026 1 HTG = 0.0076 USD 1 USD = 131.8861 HTG

Feb 2026

DatumHTG-USDUSD-HTG
01 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.9162 HTG
02 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.2004 HTG
03 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.1076 HTG
04 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.0044 HTG
05 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.2254 HTG
06 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.0042 HTG
07 Feb 2026 1 HTG = 0.0077 USD 1 USD = 130.6186 HTG
08 Feb 2026 1 HTG = 0.0077 USD 1 USD = 130.6186 HTG
09 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.056 HTG
10 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.1353 HTG
11 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.0869 HTG
12 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.9772 HTG
13 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.1262 HTG
14 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.9859 HTG
15 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.9859 HTG
16 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.9277 HTG
17 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.0516 HTG
18 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.0341 HTG
19 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.1478 HTG
20 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.0969 HTG
21 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.7839 HTG
22 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.7839 HTG
23 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.9138 HTG
24 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.2784 HTG
25 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.1582 HTG
26 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.1249 HTG
27 Feb 2026 1 HTG = 0.0076 USD 1 USD = 131.0187 HTG
28 Feb 2026 1 HTG = 0.0076 USD 1 USD = 130.8685 HTG

Mar 2026

DatumHTG-USDUSD-HTG
01 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 130.8685 HTG
02 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.1149 HTG
03 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.159 HTG
04 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.0057 HTG
05 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.0962 HTG
06 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.2101 HTG
07 Mrz 2026 1 HTG = 0.0077 USD 1 USD = 130.4916 HTG
08 Mrz 2026 1 HTG = 0.0077 USD 1 USD = 130.4916 HTG
09 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.0152 HTG
10 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.2323 HTG
11 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.1891 HTG
12 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.125 HTG
13 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.1771 HTG
14 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.113 HTG
15 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.113 HTG
16 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.0411 HTG
17 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.0585 HTG
18 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.246 HTG
19 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.2278 HTG
20 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.1556 HTG
21 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 130.9667 HTG
22 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 130.9667 HTG
23 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 130.7806 HTG
24 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.1521 HTG
25 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.2072 HTG
26 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 130.8701 HTG
27 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.0993 HTG
28 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.0992 HTG
29 Mrz 2026 1 HTG = 0.0077 USD 1 USD = 130.6569 HTG
30 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.2353 HTG
31 Mrz 2026 1 HTG = 0.0076 USD 1 USD = 131.1858 HTG

Apr 2026

DatumHTG-USDUSD-HTG
01 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.2377 HTG
02 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.2714 HTG
03 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
04 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
05 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
06 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
07 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.1294 HTG
08 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.0133 HTG
09 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.0672 HTG
10 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.0734 HTG
11 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9236 HTG
12 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9236 HTG
13 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.8943 HTG
14 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9644 HTG
15 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.8432 HTG
16 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.8225 HTG
17 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9215 HTG
18 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.1733 HTG
19 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.1733 HTG
20 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.925 HTG
21 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9452 HTG
22 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9659 HTG
23 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.3512 HTG
24 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.8912 HTG
25 Apr 2026 1 HTG = 0.0077 USD 1 USD = 130.7059 HTG
26 Apr 2026 1 HTG = 0.0077 USD 1 USD = 130.7059 HTG
27 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9799 HTG
28 Apr 2026 1 HTG = 0.0076 USD 1 USD = 130.9695 HTG
29 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.0142 HTG
30 Apr 2026 1 HTG = 0.0076 USD 1 USD = 131.0247 HTG

May 2026

DatumHTG-USDUSD-HTG
01 Mai 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
02 Mai 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
03 Mai 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
04 Mai 2026 1 HTG = 0.0076 USD 1 USD = 130.8924 HTG
05 Mai 2026 1 HTG = 0.0076 USD 1 USD = 130.9257 HTG
06 Mai 2026 1 HTG = 0.0076 USD 1 USD = 130.8929 HTG
07 Mai 2026 1 HTG = 0.0076 USD 1 USD = 131.0154 HTG
08 Mai 2026 1 HTG = 0.0076 USD 1 USD = 130.9199 HTG
09 Mai 2026 1 HTG = 0.0077 USD 1 USD = 130.5753 HTG
10 Mai 2026 1 HTG = 0.0077 USD 1 USD = 130.5753 HTG
11 Mai 2026 1 HTG = 0.0076 USD 1 USD = 130.8371 HTG
12 Mai 2026 1 HTG = 0.0077 USD 1 USD = 130.6414 HTG
13 Mai 2026 1 HTG = 0.0077 USD 1 USD = 130.6013 HTG
14 Mai 2026 1 HTG = 0.0076 USD 1 USD = 130.9724 HTG
15 Mai 2026 1 HTG = 0.0076 USD 1 USD = 130.9915 HTG

HTG-USD und USD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats