currencystats247.com

CurrencyStats247 > Wechselkurse > HTG-UZS und UZS-HTG Wechselkurse - 2025

HTG-UZS und UZS-HTG Wechselkurse - 2025

HTG-UZS und UZS-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - UZS und UZS - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HTG = 98,8117 UZS
1 UZS = 0,0101 HTG
1J 2J 3J
HTG in UZSUZS in HTG
99,2779 Datum: 4.9 98,7712 Datum: 4.8 98,9461 Datum: 4.7 98,7459 Datum: 4.6 98,7459 Datum: 4.5 98,7513 Datum: 4.4 99,5618 Datum: 4.3 98,6216 Datum: 4.2 98,6183 Datum: 4.1 98,7154 Datum: 3.31 97,0239 Datum: 3.30 98,6508 Datum: 3.29 98,5309 Datum: 3.28 98,5706 Datum: 3.27 98,5848 Datum: 3.26 98,9366 Datum: 3.25 97,1345 Datum: 3.24 97,3242 Datum: 3.23 98,7413 Datum: 3.22 98,6052 Datum: 3.21 98,5464 Datum: 3.20 98,5995 Datum: 3.19 98,6691 Datum: 3.18 98,6903 Datum: 3.17 97,2919 Datum: 3.16 98,7685 Datum: 3.15 98,5984 Datum: 3.14 98,6497 Datum: 3.13 98,6043 Datum: 3.12 98,3005 Datum: 3.11 97,1127 Datum: 3.10 98,3924 Datum: 3.9 98,3815 Datum: 3.8 98,3924 Datum: 3.7 98,3860 Datum: 3.6 98,2549 Datum: 3.5 98,3168 Datum: 3.4 97,1326 Datum: 3.3 96,8763 Datum: 3.2 102,0692 Datum: 3.1 98,2240 Datum: 2.28 98,4097 Datum: 2.27 97,8907 Datum: 2.26 97,5418 Datum: 2.25 98,3396 Datum: 2.24 98,4062 Datum: 2.23 98,4062 Datum: 2.22 98,4062 Datum: 2.21 99,2244 Datum: 2.20 98,7814 Datum: 2.19 99,2027 Datum: 2.18 99,2840 Datum: 2.17 99,2991 Datum: 2.16 99,2991 Datum: 2.15 99,2958 Datum: 2.14 99,1639 Datum: 2.13 99,1758 Datum: 2.12 99,1050 Datum: 2.11 99,0593 Datum: 2.10 99,0648 Datum: 2.9 99,0648 Datum: 2.8 99,0629 Datum: 2.7 99,1589 Datum: 2.6 99,2733 Datum: 2.5 99,2732 Datum: 2.4 99,2742 Datum: 2.3 99,1969 Datum: 2.2 99,1969 Datum: 2.1 99,1969 Datum: 1.31 99,0772 Datum: 1.30 99,2198 Datum: 1.29 99,2070 Datum: 1.28 99,1781 Datum: 1.27 99,2773 Datum: 1.26 99,2773 Datum: 1.25 99,2801 Datum: 1.24 99,3160 Datum: 1.23 99,4692 Datum: 1.22 99,4673 Datum: 1.21 99,3320 Datum: 1.20 99,3310 Datum: 1.19 99,3310 Datum: 1.18 99,3329 Datum: 1.17 99,1959 Datum: 1.16 99,2419 Datum: 1.15 99,3576 Datum: 1.14 99,3614 Datum: 1.13 99,1826 Datum: 1.12 99,1826 Datum: 1.11 99,1773 Datum: 1.10 99,1147 Datum: 1.9 99,3637 Datum: 1.8 99,2064 Datum: 1.7 99,0009 Datum: 1.6 98,8031 Datum: 1.5 98,8031 Datum: 1.4 98,8016 Datum: 1.3 98,7996 Datum: 1.2 98,7544 Datum: 1.1 99,2779 Datum: 4.9 98,7712 Datum: 4.8 98,9461 Datum: 4.7 98,7459 Datum: 4.6 98,7459 Datum: 4.5 98,7513 Datum: 4.4 99,5618 Datum: 4.3 98,6216 Datum: 4.2 98,6183 Datum: 4.1 98,7154 Datum: 3.31 97,0239 Datum: 3.30 98,6508 Datum: 3.29 98,5309 Datum: 3.28 98,5706 Datum: 3.27 98,5848 Datum: 3.26 98,9366 Datum: 3.25 97,1345 Datum: 3.24 97,3242 Datum: 3.23 98,7413 Datum: 3.22 98,6052 Datum: 3.21 98,5464 Datum: 3.20 98,5995 Datum: 3.19 98,6691 Datum: 3.18 98,6903 Datum: 3.17 97,2919 Datum: 3.16 98,7685 Datum: 3.15 98,5984 Datum: 3.14 98,6497 Datum: 3.13 98,6043 Datum: 3.12 98,3005 Datum: 3.11 97,1127 Datum: 3.10 98,3924 Datum: 3.9 98,3815 Datum: 3.8 98,3924 Datum: 3.7 98,3860 Datum: 3.6 98,2549 Datum: 3.5 98,3168 Datum: 3.4 97,1326 Datum: 3.3 96,8763 Datum: 3.2 102,0692 Datum: 3.1 98,2240 Datum: 2.28 98,4097 Datum: 2.27 97,8907 Datum: 2.26 97,5418 Datum: 2.25 98,3396 Datum: 2.24 98,4062 Datum: 2.23 98,4062 Datum: 2.22 98,4062 Datum: 2.21 99,2244 Datum: 2.20 98,7814 Datum: 2.19 99,2027 Datum: 2.18 99,2840 Datum: 2.17 99,2991 Datum: 2.16 99,2991 Datum: 2.15 99,2958 Datum: 2.14 99,1639 Datum: 2.13 99,1758 Datum: 2.12 99,1050 Datum: 2.11 99,0593 Datum: 2.10 99,0648 Datum: 2.9 99,0648 Datum: 2.8 99,0629 Datum: 2.7 99,1589 Datum: 2.6 99,2733 Datum: 2.5 99,2732 Datum: 2.4 99,2742 Datum: 2.3 99,1969 Datum: 2.2 99,1969 Datum: 2.1 99,1969 Datum: 1.31 99,0772 Datum: 1.30 99,2198 Datum: 1.29 99,2070 Datum: 1.28 99,1781 Datum: 1.27 99,2773 Datum: 1.26 99,2773 Datum: 1.25 99,2801 Datum: 1.24 99,3160 Datum: 1.23 99,4692 Datum: 1.22 99,4673 Datum: 1.21 99,3320 Datum: 1.20 99,3310 Datum: 1.19 99,3310 Datum: 1.18 99,3329 Datum: 1.17 99,1959 Datum: 1.16 99,2419 Datum: 1.15 99,3576 Datum: 1.14 99,3614 Datum: 1.13 99,1826 Datum: 1.12 99,1826 Datum: 1.11 99,1773 Datum: 1.10 99,1147 Datum: 1.9 99,3637 Datum: 1.8 99,2064 Datum: 1.7 99,0009 Datum: 1.6 98,8031 Datum: 1.5 98,8031 Datum: 1.4 98,8016 Datum: 1.3 98,7996 Datum: 1.2 98,7544 Datum: 1.1

Jan 2025

DatumHTG-UZSUZS-HTG
01 Jan 2025 1 HTG = 98.7544 UZS 1 UZS = 0.0101 HTG
02 Jan 2025 1 HTG = 98.7996 UZS 1 UZS = 0.0101 HTG
03 Jan 2025 1 HTG = 98.8016 UZS 1 UZS = 0.0101 HTG
04 Jan 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
05 Jan 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
06 Jan 2025 1 HTG = 99.0009 UZS 1 UZS = 0.0101 HTG
07 Jan 2025 1 HTG = 99.2064 UZS 1 UZS = 0.0101 HTG
08 Jan 2025 1 HTG = 99.3637 UZS 1 UZS = 0.0101 HTG
09 Jan 2025 1 HTG = 99.1147 UZS 1 UZS = 0.0101 HTG
10 Jan 2025 1 HTG = 99.1773 UZS 1 UZS = 0.0101 HTG
11 Jan 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
12 Jan 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
13 Jan 2025 1 HTG = 99.3614 UZS 1 UZS = 0.0101 HTG
14 Jan 2025 1 HTG = 99.3576 UZS 1 UZS = 0.0101 HTG
15 Jan 2025 1 HTG = 99.2419 UZS 1 UZS = 0.0101 HTG
16 Jan 2025 1 HTG = 99.1959 UZS 1 UZS = 0.0101 HTG
17 Jan 2025 1 HTG = 99.3329 UZS 1 UZS = 0.0101 HTG
18 Jan 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
19 Jan 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
20 Jan 2025 1 HTG = 99.332 UZS 1 UZS = 0.0101 HTG
21 Jan 2025 1 HTG = 99.4673 UZS 1 UZS = 0.0101 HTG
22 Jan 2025 1 HTG = 99.4692 UZS 1 UZS = 0.0101 HTG
23 Jan 2025 1 HTG = 99.316 UZS 1 UZS = 0.0101 HTG
24 Jan 2025 1 HTG = 99.2801 UZS 1 UZS = 0.0101 HTG
25 Jan 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
26 Jan 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
27 Jan 2025 1 HTG = 99.1781 UZS 1 UZS = 0.0101 HTG
28 Jan 2025 1 HTG = 99.207 UZS 1 UZS = 0.0101 HTG
29 Jan 2025 1 HTG = 99.2198 UZS 1 UZS = 0.0101 HTG
30 Jan 2025 1 HTG = 99.0772 UZS 1 UZS = 0.0101 HTG
31 Jan 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG

Feb 2025

DatumHTG-UZSUZS-HTG
01 Feb 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
02 Feb 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
03 Feb 2025 1 HTG = 99.2742 UZS 1 UZS = 0.0101 HTG
04 Feb 2025 1 HTG = 99.2732 UZS 1 UZS = 0.0101 HTG
05 Feb 2025 1 HTG = 99.2733 UZS 1 UZS = 0.0101 HTG
06 Feb 2025 1 HTG = 99.1589 UZS 1 UZS = 0.0101 HTG
07 Feb 2025 1 HTG = 99.0629 UZS 1 UZS = 0.0101 HTG
08 Feb 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
09 Feb 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
10 Feb 2025 1 HTG = 99.0593 UZS 1 UZS = 0.0101 HTG
11 Feb 2025 1 HTG = 99.105 UZS 1 UZS = 0.0101 HTG
12 Feb 2025 1 HTG = 99.1758 UZS 1 UZS = 0.0101 HTG
13 Feb 2025 1 HTG = 99.1639 UZS 1 UZS = 0.0101 HTG
14 Feb 2025 1 HTG = 99.2958 UZS 1 UZS = 0.0101 HTG
15 Feb 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
16 Feb 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
17 Feb 2025 1 HTG = 99.284 UZS 1 UZS = 0.0101 HTG
18 Feb 2025 1 HTG = 99.2027 UZS 1 UZS = 0.0101 HTG
19 Feb 2025 1 HTG = 98.7814 UZS 1 UZS = 0.0101 HTG
20 Feb 2025 1 HTG = 99.2244 UZS 1 UZS = 0.0101 HTG
21 Feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
22 Feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
23 Feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
24 Feb 2025 1 HTG = 98.3396 UZS 1 UZS = 0.0102 HTG
25 Feb 2025 1 HTG = 97.5418 UZS 1 UZS = 0.0103 HTG
26 Feb 2025 1 HTG = 97.8907 UZS 1 UZS = 0.0102 HTG
27 Feb 2025 1 HTG = 98.4097 UZS 1 UZS = 0.0102 HTG
28 Feb 2025 1 HTG = 98.224 UZS 1 UZS = 0.0102 HTG

Mar 2025

DatumHTG-UZSUZS-HTG
01 Mrz 2025 1 HTG = 102.0692 UZS 1 UZS = 0.0098 HTG
02 Mrz 2025 1 HTG = 96.8763 UZS 1 UZS = 0.0103 HTG
03 Mrz 2025 1 HTG = 97.1326 UZS 1 UZS = 0.0103 HTG
04 Mrz 2025 1 HTG = 98.3168 UZS 1 UZS = 0.0102 HTG
05 Mrz 2025 1 HTG = 98.2549 UZS 1 UZS = 0.0102 HTG
06 Mrz 2025 1 HTG = 98.386 UZS 1 UZS = 0.0102 HTG
07 Mrz 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
08 Mrz 2025 1 HTG = 98.3815 UZS 1 UZS = 0.0102 HTG
09 Mrz 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
10 Mrz 2025 1 HTG = 97.1127 UZS 1 UZS = 0.0103 HTG
11 Mrz 2025 1 HTG = 98.3005 UZS 1 UZS = 0.0102 HTG
12 Mrz 2025 1 HTG = 98.6043 UZS 1 UZS = 0.0101 HTG
13 Mrz 2025 1 HTG = 98.6497 UZS 1 UZS = 0.0101 HTG
14 Mrz 2025 1 HTG = 98.5984 UZS 1 UZS = 0.0101 HTG
15 Mrz 2025 1 HTG = 98.7685 UZS 1 UZS = 0.0101 HTG
16 Mrz 2025 1 HTG = 97.2919 UZS 1 UZS = 0.0103 HTG
17 Mrz 2025 1 HTG = 98.6903 UZS 1 UZS = 0.0101 HTG
18 Mrz 2025 1 HTG = 98.6691 UZS 1 UZS = 0.0101 HTG
19 Mrz 2025 1 HTG = 98.5995 UZS 1 UZS = 0.0101 HTG
20 Mrz 2025 1 HTG = 98.5464 UZS 1 UZS = 0.0101 HTG
21 Mrz 2025 1 HTG = 98.6052 UZS 1 UZS = 0.0101 HTG
22 Mrz 2025 1 HTG = 98.7413 UZS 1 UZS = 0.0101 HTG
23 Mrz 2025 1 HTG = 97.3242 UZS 1 UZS = 0.0103 HTG
24 Mrz 2025 1 HTG = 97.1345 UZS 1 UZS = 0.0103 HTG
25 Mrz 2025 1 HTG = 98.9366 UZS 1 UZS = 0.0101 HTG
26 Mrz 2025 1 HTG = 98.5848 UZS 1 UZS = 0.0101 HTG
27 Mrz 2025 1 HTG = 98.5706 UZS 1 UZS = 0.0101 HTG
28 Mrz 2025 1 HTG = 98.5309 UZS 1 UZS = 0.0101 HTG
29 Mrz 2025 1 HTG = 98.6508 UZS 1 UZS = 0.0101 HTG
30 Mrz 2025 1 HTG = 97.0239 UZS 1 UZS = 0.0103 HTG
31 Mrz 2025 1 HTG = 98.7154 UZS 1 UZS = 0.0101 HTG

Apr 2025

DatumHTG-UZSUZS-HTG
01 Apr 2025 1 HTG = 98.6183 UZS 1 UZS = 0.0101 HTG
02 Apr 2025 1 HTG = 98.6216 UZS 1 UZS = 0.0101 HTG
03 Apr 2025 1 HTG = 99.5618 UZS 1 UZS = 0.01 HTG
04 Apr 2025 1 HTG = 98.7513 UZS 1 UZS = 0.0101 HTG
05 Apr 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
06 Apr 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
07 Apr 2025 1 HTG = 98.9461 UZS 1 UZS = 0.0101 HTG
08 Apr 2025 1 HTG = 98.7712 UZS 1 UZS = 0.0101 HTG
09 Apr 2025 1 HTG = 99.2779 UZS 1 UZS = 0.0101 HTG

HTG-UZS und UZS-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats