> HTG-UZS und UZS-HTG Wechselkurse - 2025

HTG-UZS und UZS-HTG Wechselkurse - 2025

HTG-UZS und UZS-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - UZS und UZS - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 97,7505 UZS

1 UZS = 0,0102 HTG

1J 2J 3J

HTG in UZSUZS in HTG

Jan 2025

Datum	HTG-UZS	UZS-HTG
01 Jan 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 Jan 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 Jan 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 Jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 Jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 Jan 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 Jan 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 Jan 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 Jan 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 Jan 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 Jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 Jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 Jan 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 Jan 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 Jan 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 Jan 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 Jan 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 Jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 Jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 Jan 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 Jan 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 Jan 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 Jan 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 Jan 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 Jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 Jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 Jan 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 Jan 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 Jan 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 Jan 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 Jan 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Datum	HTG-UZS	UZS-HTG
01 Feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 Feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 Feb 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 Feb 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 Feb 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 Feb 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 Feb 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 Feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 Feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 Feb 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 Feb 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 Feb 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 Feb 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 Feb 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 Feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 Feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 Feb 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 Feb 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 Feb 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 Feb 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 Feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 Feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 Feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 Feb 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 Feb 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 Feb 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 Feb 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 Feb 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Datum	HTG-UZS	UZS-HTG
01 Mrz 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 Mrz 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 Mrz 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 Mrz 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 Mrz 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 Mrz 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 Mrz 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 Mrz 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 Mrz 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 Mrz 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 Mrz 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 Mrz 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 Mrz 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 Mrz 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 Mrz 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 Mrz 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 Mrz 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 Mrz 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 Mrz 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 Mrz 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 Mrz 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 Mrz 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 Mrz 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 Mrz 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 Mrz 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 Mrz 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 Mrz 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 Mrz 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 Mrz 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 Mrz 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 Mrz 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Datum	HTG-UZS	UZS-HTG
01 Apr 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 Apr 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 Apr 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 Apr 2025	1 HTG = 98.7513 UZS	1 UZS = 0.0101 HTG
05 Apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
06 Apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
07 Apr 2025	1 HTG = 98.9461 UZS	1 UZS = 0.0101 HTG
08 Apr 2025	1 HTG = 98.7712 UZS	1 UZS = 0.0101 HTG
09 Apr 2025	1 HTG = 99.0528 UZS	1 UZS = 0.0101 HTG
10 Apr 2025	1 HTG = 98.5317 UZS	1 UZS = 0.0101 HTG
11 Apr 2025	1 HTG = 98.7661 UZS	1 UZS = 0.0101 HTG
12 Apr 2025	1 HTG = 99.1102 UZS	1 UZS = 0.0101 HTG
13 Apr 2025	1 HTG = 97.6673 UZS	1 UZS = 0.0102 HTG
14 Apr 2025	1 HTG = 97.597 UZS	1 UZS = 0.0102 HTG
15 Apr 2025	1 HTG = 99.1509 UZS	1 UZS = 0.0101 HTG
16 Apr 2025	1 HTG = 99.1259 UZS	1 UZS = 0.0101 HTG
17 Apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
18 Apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
19 Apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
20 Apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
21 Apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
22 Apr 2025	1 HTG = 98.6957 UZS	1 UZS = 0.0101 HTG
23 Apr 2025	1 HTG = 98.5769 UZS	1 UZS = 0.0101 HTG
24 Apr 2025	1 HTG = 98.5807 UZS	1 UZS = 0.0101 HTG
25 Apr 2025	1 HTG = 98.994 UZS	1 UZS = 0.0101 HTG
26 Apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
27 Apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
28 Apr 2025	1 HTG = 99.0228 UZS	1 UZS = 0.0101 HTG
29 Apr 2025	1 HTG = 98.9598 UZS	1 UZS = 0.0101 HTG
30 Apr 2025	1 HTG = 98.9971 UZS	1 UZS = 0.0101 HTG

May 2025

Datum	HTG-UZS	UZS-HTG
01 Mai 2025	1 HTG = 98.9853 UZS	1 UZS = 0.0101 HTG
02 Mai 2025	1 HTG = 98.8361 UZS	1 UZS = 0.0101 HTG
03 Mai 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
04 Mai 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
05 Mai 2025	1 HTG = 98.8531 UZS	1 UZS = 0.0101 HTG
06 Mai 2025	1 HTG = 98.9913 UZS	1 UZS = 0.0101 HTG
07 Mai 2025	1 HTG = 98.8827 UZS	1 UZS = 0.0101 HTG
08 Mai 2025	1 HTG = 98.6581 UZS	1 UZS = 0.0101 HTG
09 Mai 2025	1 HTG = 98.6255 UZS	1 UZS = 0.0101 HTG
10 Mai 2025	1 HTG = 98.7009 UZS	1 UZS = 0.0101 HTG
11 Mai 2025	1 HTG = 98.7365 UZS	1 UZS = 0.0101 HTG
12 Mai 2025	1 HTG = 98.4693 UZS	1 UZS = 0.0102 HTG
13 Mai 2025	1 HTG = 98.6281 UZS	1 UZS = 0.0101 HTG
14 Mai 2025	1 HTG = 98.856 UZS	1 UZS = 0.0101 HTG
15 Mai 2025	1 HTG = 99.3056 UZS	1 UZS = 0.0101 HTG
16 Mai 2025	1 HTG = 99.0852 UZS	1 UZS = 0.0101 HTG
17 Mai 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
18 Mai 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
19 Mai 2025	1 HTG = 98.7193 UZS	1 UZS = 0.0101 HTG
20 Mai 2025	1 HTG = 98.2215 UZS	1 UZS = 0.0102 HTG
21 Mai 2025	1 HTG = 98.4952 UZS	1 UZS = 0.0102 HTG
22 Mai 2025	1 HTG = 98.8766 UZS	1 UZS = 0.0101 HTG
23 Mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
24 Mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
25 Mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
26 Mai 2025	1 HTG = 98.7906 UZS	1 UZS = 0.0101 HTG
27 Mai 2025	1 HTG = 99.0352 UZS	1 UZS = 0.0101 HTG
28 Mai 2025	1 HTG = 98.5675 UZS	1 UZS = 0.0101 HTG
29 Mai 2025	1 HTG = 98.1764 UZS	1 UZS = 0.0102 HTG
30 Mai 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG
31 Mai 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Jun 2025

Datum	HTG-UZS	UZS-HTG
01 Jun 2025	1 HTG = 97.7676 UZS	1 UZS = 0.0102 HTG
02 Jun 2025	1 HTG = 97.7113 UZS	1 UZS = 0.0102 HTG
03 Jun 2025	1 HTG = 98.04 UZS	1 UZS = 0.0102 HTG
04 Jun 2025	1 HTG = 98.2826 UZS	1 UZS = 0.0102 HTG
05 Jun 2025	1 HTG = 98.0732 UZS	1 UZS = 0.0102 HTG
06 Jun 2025	1 HTG = 97.4552 UZS	1 UZS = 0.0103 HTG
07 Jun 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
08 Jun 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
09 Jun 2025	1 HTG = 97.4223 UZS	1 UZS = 0.0103 HTG
10 Jun 2025	1 HTG = 96.9296 UZS	1 UZS = 0.0103 HTG
11 Jun 2025	1 HTG = 96.6415 UZS	1 UZS = 0.0103 HTG
12 Jun 2025	1 HTG = 96.3901 UZS	1 UZS = 0.0104 HTG
13 Jun 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
14 Jun 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
15 Jun 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
16 Jun 2025	1 HTG = 97.5046 UZS	1 UZS = 0.0103 HTG
17 Jun 2025	1 HTG = 97.1532 UZS	1 UZS = 0.0103 HTG
18 Jun 2025	1 HTG = 96.5908 UZS	1 UZS = 0.0104 HTG
19 Jun 2025	1 HTG = 96.2171 UZS	1 UZS = 0.0104 HTG
20 Jun 2025	1 HTG = 95.6872 UZS	1 UZS = 0.0105 HTG
21 Jun 2025	1 HTG = 95.6893 UZS	1 UZS = 0.0105 HTG
22 Jun 2025	1 HTG = 95.6893 UZS	1 UZS = 0.0105 HTG
23 Jun 2025	1 HTG = 95.2144 UZS	1 UZS = 0.0105 HTG
24 Jun 2025	1 HTG = 94.561 UZS	1 UZS = 0.0106 HTG
25 Jun 2025	1 HTG = 94.9768 UZS	1 UZS = 0.0105 HTG
26 Jun 2025	1 HTG = 95.6354 UZS	1 UZS = 0.0105 HTG
27 Jun 2025	1 HTG = 96.0063 UZS	1 UZS = 0.0104 HTG
28 Jun 2025	1 HTG = 96.0083 UZS	1 UZS = 0.0104 HTG
29 Jun 2025	1 HTG = 96.0083 UZS	1 UZS = 0.0104 HTG
30 Jun 2025	1 HTG = 96.5267 UZS	1 UZS = 0.0104 HTG

Jul 2025

Datum	HTG-UZS	UZS-HTG
01 Jul 2025	1 HTG = 96.7981 UZS	1 UZS = 0.0103 HTG
02 Jul 2025	1 HTG = 96.5814 UZS	1 UZS = 0.0104 HTG
03 Jul 2025	1 HTG = 95.8995 UZS	1 UZS = 0.0104 HTG
04 Jul 2025	1 HTG = 95.6435 UZS	1 UZS = 0.0105 HTG
05 Jul 2025	1 HTG = 95.6415 UZS	1 UZS = 0.0105 HTG
06 Jul 2025	1 HTG = 95.6415 UZS	1 UZS = 0.0105 HTG
07 Jul 2025	1 HTG = 95.9914 UZS	1 UZS = 0.0104 HTG
08 Jul 2025	1 HTG = 96.5853 UZS	1 UZS = 0.0104 HTG
09 Jul 2025	1 HTG = 96.8553 UZS	1 UZS = 0.0103 HTG
10 Jul 2025	1 HTG = 96.4388 UZS	1 UZS = 0.0104 HTG
11 Jul 2025	1 HTG = 96.2599 UZS	1 UZS = 0.0104 HTG
12 Jul 2025	1 HTG = 96.2599 UZS	1 UZS = 0.0104 HTG
13 Jul 2025	1 HTG = 96.4388 UZS	1 UZS = 0.0104 HTG
14 Jul 2025	1 HTG = 96.1107 UZS	1 UZS = 0.0104 HTG
15 Jul 2025	1 HTG = 96.7212 UZS	1 UZS = 0.0103 HTG
16 Jul 2025	1 HTG = 97.3187 UZS	1 UZS = 0.0103 HTG
17 Jul 2025	1 HTG = 97.3245 UZS	1 UZS = 0.0103 HTG
18 Jul 2025	1 HTG = 96.4078 UZS	1 UZS = 0.0104 HTG
19 Jul 2025	1 HTG = 96.4078 UZS	1 UZS = 0.0104 HTG
20 Jul 2025	1 HTG = 96.4078 UZS	1 UZS = 0.0104 HTG
21 Jul 2025	1 HTG = 95.8526 UZS	1 UZS = 0.0104 HTG
22 Jul 2025	1 HTG = 96.0406 UZS	1 UZS = 0.0104 HTG
23 Jul 2025	1 HTG = 96.8147 UZS	1 UZS = 0.0103 HTG
24 Jul 2025	1 HTG = 97.2565 UZS	1 UZS = 0.0103 HTG
25 Jul 2025	1 HTG = 96.4183 UZS	1 UZS = 0.0104 HTG
26 Jul 2025	1 HTG = 96.42 UZS	1 UZS = 0.0104 HTG
27 Jul 2025	1 HTG = 96.42 UZS	1 UZS = 0.0104 HTG
28 Jul 2025	1 HTG = 96.1825 UZS	1 UZS = 0.0104 HTG
29 Jul 2025	1 HTG = 95.4246 UZS	1 UZS = 0.0105 HTG
30 Jul 2025	1 HTG = 95.2585 UZS	1 UZS = 0.0105 HTG
31 Jul 2025	1 HTG = 95.9566 UZS	1 UZS = 0.0104 HTG

Aug 2025

Datum	HTG-UZS	UZS-HTG
01 Aug 2025	1 HTG = 96.9481 UZS	1 UZS = 0.0103 HTG
02 Aug 2025	1 HTG = 96.9545 UZS	1 UZS = 0.0103 HTG
03 Aug 2025	1 HTG = 96.9545 UZS	1 UZS = 0.0103 HTG
04 Aug 2025	1 HTG = 96.9717 UZS	1 UZS = 0.0103 HTG
05 Aug 2025	1 HTG = 96.1846 UZS	1 UZS = 0.0104 HTG
06 Aug 2025	1 HTG = 95.4438 UZS	1 UZS = 0.0105 HTG
07 Aug 2025	1 HTG = 95.28 UZS	1 UZS = 0.0105 HTG
08 Aug 2025	1 HTG = 96.2496 UZS	1 UZS = 0.0104 HTG
09 Aug 2025	1 HTG = 96.2496 UZS	1 UZS = 0.0104 HTG
10 Aug 2025	1 HTG = 96.2496 UZS	1 UZS = 0.0104 HTG
11 Aug 2025	1 HTG = 96.7729 UZS	1 UZS = 0.0103 HTG
12 Aug 2025	1 HTG = 96.019 UZS	1 UZS = 0.0104 HTG
13 Aug 2025	1 HTG = 95.8583 UZS	1 UZS = 0.0104 HTG
14 Aug 2025	1 HTG = 95.4407 UZS	1 UZS = 0.0105 HTG
15 Aug 2025	1 HTG = 96.0912 UZS	1 UZS = 0.0104 HTG
16 Aug 2025	1 HTG = 95.945 UZS	1 UZS = 0.0104 HTG
17 Aug 2025	1 HTG = 96.1546 UZS	1 UZS = 0.0104 HTG
18 Aug 2025	1 HTG = 95.8924 UZS	1 UZS = 0.0104 HTG
19 Aug 2025	1 HTG = 95.4522 UZS	1 UZS = 0.0105 HTG
20 Aug 2025	1 HTG = 95.7218 UZS	1 UZS = 0.0104 HTG
21 Aug 2025	1 HTG = 95.272 UZS	1 UZS = 0.0105 HTG
22 Aug 2025	1 HTG = 94.8717 UZS	1 UZS = 0.0105 HTG
23 Aug 2025	1 HTG = 94.8717 UZS	1 UZS = 0.0105 HTG
24 Aug 2025	1 HTG = 94.8725 UZS	1 UZS = 0.0105 HTG
25 Aug 2025	1 HTG = 94.4391 UZS	1 UZS = 0.0106 HTG
26 Aug 2025	1 HTG = 94.4354 UZS	1 UZS = 0.0106 HTG
27 Aug 2025	1 HTG = 94.3917 UZS	1 UZS = 0.0106 HTG
28 Aug 2025	1 HTG = 94.8685 UZS	1 UZS = 0.0105 HTG
29 Aug 2025	1 HTG = 95.3644 UZS	1 UZS = 0.0105 HTG
30 Aug 2025	1 HTG = 95.3644 UZS	1 UZS = 0.0105 HTG
31 Aug 2025	1 HTG = 95.3644 UZS	1 UZS = 0.0105 HTG

Sep 2025

Datum	HTG-UZS	UZS-HTG
01 Sep 2025	1 HTG = 95.3004 UZS	1 UZS = 0.0105 HTG
02 Sep 2025	1 HTG = 95.2404 UZS	1 UZS = 0.0105 HTG
03 Sep 2025	1 HTG = 94.977 UZS	1 UZS = 0.0105 HTG
04 Sep 2025	1 HTG = 94.607 UZS	1 UZS = 0.0106 HTG
05 Sep 2025	1 HTG = 95.1574 UZS	1 UZS = 0.0105 HTG
06 Sep 2025	1 HTG = 95.1574 UZS	1 UZS = 0.0105 HTG
07 Sep 2025	1 HTG = 95.1574 UZS	1 UZS = 0.0105 HTG

HTG-UZS und UZS-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten