> HTG-VND und VND-HTG Wechselkurse - 2025

HTG-VND und VND-HTG Wechselkurse - 2025

HTG-VND und VND-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - VND und VND - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 198,0587 VND

1 VND = 0,005 HTG

1J 2J 3J

HTG in VNDVND in HTG

Jan 2025

Datum	HTG-VND	VND-HTG
01 Jan 2025	1 HTG = 195.1507 VND	1 VND = 0.0051 HTG
02 Jan 2025	1 HTG = 194.8793 VND	1 VND = 0.0051 HTG
03 Jan 2025	1 HTG = 194.5993 VND	1 VND = 0.0051 HTG
04 Jan 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
05 Jan 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
06 Jan 2025	1 HTG = 194.1369 VND	1 VND = 0.0052 HTG
07 Jan 2025	1 HTG = 194.2881 VND	1 VND = 0.0051 HTG
08 Jan 2025	1 HTG = 194.3429 VND	1 VND = 0.0051 HTG
09 Jan 2025	1 HTG = 194.4331 VND	1 VND = 0.0051 HTG
10 Jan 2025	1 HTG = 194.2055 VND	1 VND = 0.0051 HTG
11 Jan 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
12 Jan 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
13 Jan 2025	1 HTG = 194.4815 VND	1 VND = 0.0051 HTG
14 Jan 2025	1 HTG = 194.259 VND	1 VND = 0.0051 HTG
15 Jan 2025	1 HTG = 194.3894 VND	1 VND = 0.0051 HTG
16 Jan 2025	1 HTG = 194.1901 VND	1 VND = 0.0051 HTG
17 Jan 2025	1 HTG = 193.956 VND	1 VND = 0.0052 HTG
18 Jan 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
19 Jan 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
20 Jan 2025	1 HTG = 193.5003 VND	1 VND = 0.0052 HTG
21 Jan 2025	1 HTG = 193.5824 VND	1 VND = 0.0052 HTG
22 Jan 2025	1 HTG = 193.2403 VND	1 VND = 0.0052 HTG
23 Jan 2025	1 HTG = 192.1809 VND	1 VND = 0.0052 HTG
24 Jan 2025	1 HTG = 191.9358 VND	1 VND = 0.0052 HTG
25 Jan 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
26 Jan 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
27 Jan 2025	1 HTG = 191.8763 VND	1 VND = 0.0052 HTG
28 Jan 2025	1 HTG = 191.7764 VND	1 VND = 0.0052 HTG
29 Jan 2025	1 HTG = 191.7628 VND	1 VND = 0.0052 HTG
30 Jan 2025	1 HTG = 191.882 VND	1 VND = 0.0052 HTG
31 Jan 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG

Feb 2025

Datum	HTG-VND	VND-HTG
01 Feb 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG
02 Feb 2025	1 HTG = 191.4909 VND	1 VND = 0.0052 HTG
03 Feb 2025	1 HTG = 193.5082 VND	1 VND = 0.0052 HTG
04 Feb 2025	1 HTG = 192.5173 VND	1 VND = 0.0052 HTG
05 Feb 2025	1 HTG = 192.3748 VND	1 VND = 0.0052 HTG
06 Feb 2025	1 HTG = 193.1391 VND	1 VND = 0.0052 HTG
07 Feb 2025	1 HTG = 193.369 VND	1 VND = 0.0052 HTG
08 Feb 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
09 Feb 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
10 Feb 2025	1 HTG = 193.941 VND	1 VND = 0.0052 HTG
11 Feb 2025	1 HTG = 195.0526 VND	1 VND = 0.0051 HTG
12 Feb 2025	1 HTG = 195.1568 VND	1 VND = 0.0051 HTG
13 Feb 2025	1 HTG = 194.8722 VND	1 VND = 0.0051 HTG
14 Feb 2025	1 HTG = 193.9628 VND	1 VND = 0.0052 HTG
15 Feb 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
16 Feb 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
17 Feb 2025	1 HTG = 194.8858 VND	1 VND = 0.0051 HTG
18 Feb 2025	1 HTG = 195.0312 VND	1 VND = 0.0051 HTG
19 Feb 2025	1 HTG = 194.7424 VND	1 VND = 0.0051 HTG
20 Feb 2025	1 HTG = 195.1829 VND	1 VND = 0.0051 HTG
21 Feb 2025	1 HTG = 194.3799 VND	1 VND = 0.0051 HTG
22 Feb 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
23 Feb 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
24 Feb 2025	1 HTG = 194.2199 VND	1 VND = 0.0051 HTG
25 Feb 2025	1 HTG = 193.2327 VND	1 VND = 0.0052 HTG
26 Feb 2025	1 HTG = 193.5979 VND	1 VND = 0.0052 HTG
27 Feb 2025	1 HTG = 195.2083 VND	1 VND = 0.0051 HTG
28 Feb 2025	1 HTG = 194.5834 VND	1 VND = 0.0051 HTG

Mar 2025

Datum	HTG-VND	VND-HTG
01 Mrz 2025	1 HTG = 194.655 VND	1 VND = 0.0051 HTG
02 Mrz 2025	1 HTG = 192.0234 VND	1 VND = 0.0052 HTG
03 Mrz 2025	1 HTG = 192.642 VND	1 VND = 0.0052 HTG
04 Mrz 2025	1 HTG = 194.7539 VND	1 VND = 0.0051 HTG
05 Mrz 2025	1 HTG = 194.5436 VND	1 VND = 0.0051 HTG
06 Mrz 2025	1 HTG = 194.2727 VND	1 VND = 0.0051 HTG
07 Mrz 2025	1 HTG = 194.1576 VND	1 VND = 0.0052 HTG
08 Mrz 2025	1 HTG = 194.7187 VND	1 VND = 0.0051 HTG
09 Mrz 2025	1 HTG = 194.0224 VND	1 VND = 0.0052 HTG
10 Mrz 2025	1 HTG = 191.5712 VND	1 VND = 0.0052 HTG
11 Mrz 2025	1 HTG = 193.215 VND	1 VND = 0.0052 HTG
12 Mrz 2025	1 HTG = 193.9952 VND	1 VND = 0.0052 HTG
13 Mrz 2025	1 HTG = 194.533 VND	1 VND = 0.0051 HTG
14 Mrz 2025	1 HTG = 194.3284 VND	1 VND = 0.0051 HTG
15 Mrz 2025	1 HTG = 195.0092 VND	1 VND = 0.0051 HTG
16 Mrz 2025	1 HTG = 191.6565 VND	1 VND = 0.0052 HTG
17 Mrz 2025	1 HTG = 194.6006 VND	1 VND = 0.0051 HTG
18 Mrz 2025	1 HTG = 194.4817 VND	1 VND = 0.0051 HTG
19 Mrz 2025	1 HTG = 194.7386 VND	1 VND = 0.0051 HTG
20 Mrz 2025	1 HTG = 194.392 VND	1 VND = 0.0051 HTG
21 Mrz 2025	1 HTG = 194.7974 VND	1 VND = 0.0051 HTG
22 Mrz 2025	1 HTG = 195.8501 VND	1 VND = 0.0051 HTG
23 Mrz 2025	1 HTG = 192.295 VND	1 VND = 0.0052 HTG
24 Mrz 2025	1 HTG = 192.2862 VND	1 VND = 0.0052 HTG
25 Mrz 2025	1 HTG = 195.5442 VND	1 VND = 0.0051 HTG
26 Mrz 2025	1 HTG = 195.1612 VND	1 VND = 0.0051 HTG
27 Mrz 2025	1 HTG = 195.3243 VND	1 VND = 0.0051 HTG
28 Mrz 2025	1 HTG = 195.1586 VND	1 VND = 0.0051 HTG
29 Mrz 2025	1 HTG = 195.4275 VND	1 VND = 0.0051 HTG
30 Mrz 2025	1 HTG = 192.0314 VND	1 VND = 0.0052 HTG
31 Mrz 2025	1 HTG = 195.234 VND	1 VND = 0.0051 HTG

Apr 2025

Datum	HTG-VND	VND-HTG
01 Apr 2025	1 HTG = 195.8564 VND	1 VND = 0.0051 HTG
02 Apr 2025	1 HTG = 195.631 VND	1 VND = 0.0051 HTG
03 Apr 2025	1 HTG = 197.4796 VND	1 VND = 0.0051 HTG
04 Apr 2025	1 HTG = 197.673 VND	1 VND = 0.0051 HTG
05 Apr 2025	1 HTG = 196.0004 VND	1 VND = 0.0051 HTG
06 Apr 2025	1 HTG = 196.0004 VND	1 VND = 0.0051 HTG
07 Apr 2025	1 HTG = 197.0839 VND	1 VND = 0.0051 HTG
08 Apr 2025	1 HTG = 196.0241 VND	1 VND = 0.0051 HTG
09 Apr 2025	1 HTG = 198.7784 VND	1 VND = 0.005 HTG
10 Apr 2025	1 HTG = 198.433 VND	1 VND = 0.005 HTG
11 Apr 2025	1 HTG = 196.2686 VND	1 VND = 0.0051 HTG
12 Apr 2025	1 HTG = 197.2617 VND	1 VND = 0.0051 HTG
13 Apr 2025	1 HTG = 193.6559 VND	1 VND = 0.0052 HTG
14 Apr 2025	1 HTG = 193.5631 VND	1 VND = 0.0052 HTG
15 Apr 2025	1 HTG = 197.2188 VND	1 VND = 0.0051 HTG
16 Apr 2025	1 HTG = 197.6625 VND	1 VND = 0.0051 HTG
17 Apr 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
18 Apr 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
19 Apr 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
20 Apr 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
21 Apr 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
22 Apr 2025	1 HTG = 198.6919 VND	1 VND = 0.005 HTG
23 Apr 2025	1 HTG = 198.9899 VND	1 VND = 0.005 HTG
24 Apr 2025	1 HTG = 199.573 VND	1 VND = 0.005 HTG
25 Apr 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
26 Apr 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
27 Apr 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
28 Apr 2025	1 HTG = 198.6509 VND	1 VND = 0.005 HTG
29 Apr 2025	1 HTG = 198.806 VND	1 VND = 0.005 HTG
30 Apr 2025	1 HTG = 199.101 VND	1 VND = 0.005 HTG

May 2025

Datum	HTG-VND	VND-HTG
01 Mai 2025	1 HTG = 198.4581 VND	1 VND = 0.005 HTG
02 Mai 2025	1 HTG = 199.2014 VND	1 VND = 0.005 HTG
03 Mai 2025	1 HTG = 198.7785 VND	1 VND = 0.005 HTG
04 Mai 2025	1 HTG = 198.7785 VND	1 VND = 0.005 HTG
05 Mai 2025	1 HTG = 198.8668 VND	1 VND = 0.005 HTG
06 Mai 2025	1 HTG = 198.6831 VND	1 VND = 0.005 HTG
07 Mai 2025	1 HTG = 198.6424 VND	1 VND = 0.005 HTG
08 Mai 2025	1 HTG = 198.6252 VND	1 VND = 0.005 HTG
09 Mai 2025	1 HTG = 198.999 VND	1 VND = 0.005 HTG
10 Mai 2025	1 HTG = 198.999 VND	1 VND = 0.005 HTG
11 Mai 2025	1 HTG = 199.0706 VND	1 VND = 0.005 HTG
12 Mai 2025	1 HTG = 198.933 VND	1 VND = 0.005 HTG
13 Mai 2025	1 HTG = 198.6469 VND	1 VND = 0.005 HTG
14 Mai 2025	1 HTG = 197.9165 VND	1 VND = 0.0051 HTG
15 Mai 2025	1 HTG = 198.3746 VND	1 VND = 0.005 HTG
16 Mai 2025	1 HTG = 198.1885 VND	1 VND = 0.005 HTG
17 Mai 2025	1 HTG = 197.458 VND	1 VND = 0.0051 HTG
18 Mai 2025	1 HTG = 197.458 VND	1 VND = 0.0051 HTG
19 Mai 2025	1 HTG = 198.2985 VND	1 VND = 0.005 HTG
20 Mai 2025	1 HTG = 198.4802 VND	1 VND = 0.005 HTG
21 Mai 2025	1 HTG = 198.4687 VND	1 VND = 0.005 HTG
22 Mai 2025	1 HTG = 198.7441 VND	1 VND = 0.005 HTG
23 Mai 2025	1 HTG = 198.2848 VND	1 VND = 0.005 HTG
24 Mai 2025	1 HTG = 198.6789 VND	1 VND = 0.005 HTG
25 Mai 2025	1 HTG = 198.6789 VND	1 VND = 0.005 HTG
26 Mai 2025	1 HTG = 198.1791 VND	1 VND = 0.005 HTG
27 Mai 2025	1 HTG = 198.4159 VND	1 VND = 0.005 HTG
28 Mai 2025	1 HTG = 198.5728 VND	1 VND = 0.005 HTG
29 Mai 2025	1 HTG = 199.0451 VND	1 VND = 0.005 HTG
30 Mai 2025	1 HTG = 199.2696 VND	1 VND = 0.005 HTG
31 Mai 2025	1 HTG = 199.0898 VND	1 VND = 0.005 HTG

Jun 2025

Datum	HTG-VND	VND-HTG
01 Jun 2025	1 HTG = 199.3594 VND	1 VND = 0.005 HTG
02 Jun 2025	1 HTG = 198.9817 VND	1 VND = 0.005 HTG
03 Jun 2025	1 HTG = 198.9363 VND	1 VND = 0.005 HTG
04 Jun 2025	1 HTG = 199.4679 VND	1 VND = 0.005 HTG
05 Jun 2025	1 HTG = 199.2713 VND	1 VND = 0.005 HTG
06 Jun 2025	1 HTG = 198.7141 VND	1 VND = 0.005 HTG
07 Jun 2025	1 HTG = 198.3489 VND	1 VND = 0.005 HTG
08 Jun 2025	1 HTG = 198.3489 VND	1 VND = 0.005 HTG
09 Jun 2025	1 HTG = 198.5643 VND	1 VND = 0.005 HTG
10 Jun 2025	1 HTG = 198.4491 VND	1 VND = 0.005 HTG
11 Jun 2025	1 HTG = 198.4152 VND	1 VND = 0.005 HTG
12 Jun 2025	1 HTG = 198.4978 VND	1 VND = 0.005 HTG
13 Jun 2025	1 HTG = 198.6637 VND	1 VND = 0.005 HTG
14 Jun 2025	1 HTG = 199.7015 VND	1 VND = 0.005 HTG
15 Jun 2025	1 HTG = 199.7015 VND	1 VND = 0.005 HTG
16 Jun 2025	1 HTG = 199.2454 VND	1 VND = 0.005 HTG
17 Jun 2025	1 HTG = 199.3641 VND	1 VND = 0.005 HTG
18 Jun 2025	1 HTG = 199.1077 VND	1 VND = 0.005 HTG
19 Jun 2025	1 HTG = 199.4005 VND	1 VND = 0.005 HTG
20 Jun 2025	1 HTG = 198.9644 VND	1 VND = 0.005 HTG
21 Jun 2025	1 HTG = 199.138 VND	1 VND = 0.005 HTG
22 Jun 2025	1 HTG = 199.138 VND	1 VND = 0.005 HTG
23 Jun 2025	1 HTG = 199.8778 VND	1 VND = 0.005 HTG
24 Jun 2025	1 HTG = 199.5194 VND	1 VND = 0.005 HTG
25 Jun 2025	1 HTG = 199.5079 VND	1 VND = 0.005 HTG
26 Jun 2025	1 HTG = 199.1029 VND	1 VND = 0.005 HTG
27 Jun 2025	1 HTG = 199.1288 VND	1 VND = 0.005 HTG
28 Jun 2025	1 HTG = 199.1917 VND	1 VND = 0.005 HTG
29 Jun 2025	1 HTG = 199.1917 VND	1 VND = 0.005 HTG
30 Jun 2025	1 HTG = 199.2361 VND	1 VND = 0.005 HTG

Jul 2025

Datum	HTG-VND	VND-HTG
01 Jul 2025	1 HTG = 199.2052 VND	1 VND = 0.005 HTG
02 Jul 2025	1 HTG = 199.4062 VND	1 VND = 0.005 HTG
03 Jul 2025	1 HTG = 199.5081 VND	1 VND = 0.005 HTG
04 Jul 2025	1 HTG = 199.3817 VND	1 VND = 0.005 HTG
05 Jul 2025	1 HTG = 199.4058 VND	1 VND = 0.005 HTG
06 Jul 2025	1 HTG = 199.4058 VND	1 VND = 0.005 HTG
07 Jul 2025	1 HTG = 199.8272 VND	1 VND = 0.005 HTG
08 Jul 2025	1 HTG = 199.2486 VND	1 VND = 0.005 HTG
09 Jul 2025	1 HTG = 199.1714 VND	1 VND = 0.005 HTG
10 Jul 2025	1 HTG = 198.9126 VND	1 VND = 0.005 HTG
11 Jul 2025	1 HTG = 199.0084 VND	1 VND = 0.005 HTG
12 Jul 2025	1 HTG = 199.011 VND	1 VND = 0.005 HTG
13 Jul 2025	1 HTG = 199.0084 VND	1 VND = 0.005 HTG
14 Jul 2025	1 HTG = 199.0393 VND	1 VND = 0.005 HTG
15 Jul 2025	1 HTG = 198.9294 VND	1 VND = 0.005 HTG
16 Jul 2025	1 HTG = 199.1909 VND	1 VND = 0.005 HTG
17 Jul 2025	1 HTG = 199.2292 VND	1 VND = 0.005 HTG
18 Jul 2025	1 HTG = 199.3187 VND	1 VND = 0.005 HTG
19 Jul 2025	1 HTG = 199.0628 VND	1 VND = 0.005 HTG
20 Jul 2025	1 HTG = 199.0628 VND	1 VND = 0.005 HTG
21 Jul 2025	1 HTG = 199.5607 VND	1 VND = 0.005 HTG
22 Jul 2025	1 HTG = 199.2305 VND	1 VND = 0.005 HTG
23 Jul 2025	1 HTG = 199.2826 VND	1 VND = 0.005 HTG
24 Jul 2025	1 HTG = 199.1425 VND	1 VND = 0.005 HTG
25 Jul 2025	1 HTG = 199.0738 VND	1 VND = 0.005 HTG
26 Jul 2025	1 HTG = 199.5741 VND	1 VND = 0.005 HTG
27 Jul 2025	1 HTG = 199.5741 VND	1 VND = 0.005 HTG
28 Jul 2025	1 HTG = 200.1727 VND	1 VND = 0.005 HTG
29 Jul 2025	1 HTG = 199.7922 VND	1 VND = 0.005 HTG
30 Jul 2025	1 HTG = 199.5953 VND	1 VND = 0.005 HTG
31 Jul 2025	1 HTG = 199.7342 VND	1 VND = 0.005 HTG

Aug 2025

Datum	HTG-VND	VND-HTG
01 Aug 2025	1 HTG = 200.3487 VND	1 VND = 0.005 HTG
02 Aug 2025	1 HTG = 203.4156 VND	1 VND = 0.0049 HTG
03 Aug 2025	1 HTG = 203.4156 VND	1 VND = 0.0049 HTG
04 Aug 2025	1 HTG = 199.8041 VND	1 VND = 0.005 HTG
05 Aug 2025	1 HTG = 199.9715 VND	1 VND = 0.005 HTG
06 Aug 2025	1 HTG = 199.8529 VND	1 VND = 0.005 HTG
07 Aug 2025	1 HTG = 199.5207 VND	1 VND = 0.005 HTG
08 Aug 2025	1 HTG = 200.5769 VND	1 VND = 0.005 HTG
09 Aug 2025	1 HTG = 200.5769 VND	1 VND = 0.005 HTG
10 Aug 2025	1 HTG = 200.6794 VND	1 VND = 0.005 HTG
11 Aug 2025	1 HTG = 200.2442 VND	1 VND = 0.005 HTG
12 Aug 2025	1 HTG = 200.3387 VND	1 VND = 0.005 HTG
13 Aug 2025	1 HTG = 200.4723 VND	1 VND = 0.005 HTG
14 Aug 2025	1 HTG = 200.5032 VND	1 VND = 0.005 HTG
15 Aug 2025	1 HTG = 200.5414 VND	1 VND = 0.005 HTG
16 Aug 2025	1 HTG = 200.8347 VND	1 VND = 0.005 HTG
17 Aug 2025	1 HTG = 201.0666 VND	1 VND = 0.005 HTG
18 Aug 2025	1 HTG = 201.0718 VND	1 VND = 0.005 HTG
19 Aug 2025	1 HTG = 200.9901 VND	1 VND = 0.005 HTG
20 Aug 2025	1 HTG = 201.661 VND	1 VND = 0.005 HTG
21 Aug 2025	1 HTG = 202.0943 VND	1 VND = 0.0049 HTG
22 Aug 2025	1 HTG = 201.4586 VND	1 VND = 0.005 HTG
23 Aug 2025	1 HTG = 201.4586 VND	1 VND = 0.005 HTG
24 Aug 2025	1 HTG = 203.6121 VND	1 VND = 0.0049 HTG
25 Aug 2025	1 HTG = 201.1559 VND	1 VND = 0.005 HTG
26 Aug 2025	1 HTG = 200.795 VND	1 VND = 0.005 HTG
27 Aug 2025	1 HTG = 201.5436 VND	1 VND = 0.005 HTG
28 Aug 2025	1 HTG = 201.4608 VND	1 VND = 0.005 HTG
29 Aug 2025	1 HTG = 201.2392 VND	1 VND = 0.005 HTG
30 Aug 2025	1 HTG = 201.6023 VND	1 VND = 0.005 HTG
31 Aug 2025	1 HTG = 201.6023 VND	1 VND = 0.005 HTG

Sep 2025

Datum	HTG-VND	VND-HTG
01 Sep 2025	1 HTG = 201.5952 VND	1 VND = 0.005 HTG
02 Sep 2025	1 HTG = 201.3944 VND	1 VND = 0.005 HTG
03 Sep 2025	1 HTG = 201.757 VND	1 VND = 0.005 HTG
04 Sep 2025	1 HTG = 201.6267 VND	1 VND = 0.005 HTG
05 Sep 2025	1 HTG = 201.8872 VND	1 VND = 0.005 HTG
06 Sep 2025	1 HTG = 202.5221 VND	1 VND = 0.0049 HTG
07 Sep 2025	1 HTG = 202.5221 VND	1 VND = 0.0049 HTG
08 Sep 2025	1 HTG = 201.956 VND	1 VND = 0.005 HTG
09 Sep 2025	1 HTG = 201.6491 VND	1 VND = 0.005 HTG
10 Sep 2025	1 HTG = 201.8172 VND	1 VND = 0.005 HTG
11 Sep 2025	1 HTG = 201.6998 VND	1 VND = 0.005 HTG
12 Sep 2025	1 HTG = 201.5813 VND	1 VND = 0.005 HTG
13 Sep 2025	1 HTG = 201.6853 VND	1 VND = 0.005 HTG
14 Sep 2025	1 HTG = 201.6853 VND	1 VND = 0.005 HTG
15 Sep 2025	1 HTG = 201.7083 VND	1 VND = 0.005 HTG
16 Sep 2025	1 HTG = 201.4931 VND	1 VND = 0.005 HTG
17 Sep 2025	1 HTG = 202.4368 VND	1 VND = 0.0049 HTG
18 Sep 2025	1 HTG = 201.5502 VND	1 VND = 0.005 HTG
19 Sep 2025	1 HTG = 201.5598 VND	1 VND = 0.005 HTG
20 Sep 2025	1 HTG = 201.5598 VND	1 VND = 0.005 HTG
21 Sep 2025	1 HTG = 201.3789 VND	1 VND = 0.005 HTG
22 Sep 2025	1 HTG = 201.615 VND	1 VND = 0.005 HTG
23 Sep 2025	1 HTG = 201.8455 VND	1 VND = 0.005 HTG
24 Sep 2025	1 HTG = 201.9257 VND	1 VND = 0.005 HTG
25 Sep 2025	1 HTG = 201.7068 VND	1 VND = 0.005 HTG
26 Sep 2025	1 HTG = 201.9238 VND	1 VND = 0.005 HTG
27 Sep 2025	1 HTG = 202.455 VND	1 VND = 0.0049 HTG
28 Sep 2025	1 HTG = 202.5528 VND	1 VND = 0.0049 HTG
29 Sep 2025	1 HTG = 201.8368 VND	1 VND = 0.005 HTG
30 Sep 2025	1 HTG = 201.8203 VND	1 VND = 0.005 HTG

Oct 2025

Datum	HTG-VND	VND-HTG
01 Okt 2025	1 HTG = 201.9867 VND	1 VND = 0.005 HTG
02 Okt 2025	1 HTG = 201.7115 VND	1 VND = 0.005 HTG
03 Okt 2025	1 HTG = 201.5363 VND	1 VND = 0.005 HTG
04 Okt 2025	1 HTG = 201.7146 VND	1 VND = 0.005 HTG
05 Okt 2025	1 HTG = 201.7146 VND	1 VND = 0.005 HTG
06 Okt 2025	1 HTG = 201.563 VND	1 VND = 0.005 HTG
07 Okt 2025	1 HTG = 201.3559 VND	1 VND = 0.005 HTG
08 Okt 2025	1 HTG = 201.3917 VND	1 VND = 0.005 HTG
09 Okt 2025	1 HTG = 201.4278 VND	1 VND = 0.005 HTG
10 Okt 2025	1 HTG = 201.0608 VND	1 VND = 0.005 HTG
11 Okt 2025	1 HTG = 201.9852 VND	1 VND = 0.005 HTG
12 Okt 2025	1 HTG = 201.9852 VND	1 VND = 0.005 HTG
13 Okt 2025	1 HTG = 201.4818 VND	1 VND = 0.005 HTG
14 Okt 2025	1 HTG = 201.147 VND	1 VND = 0.005 HTG
15 Okt 2025	1 HTG = 201.3832 VND	1 VND = 0.005 HTG
16 Okt 2025	1 HTG = 201.1543 VND	1 VND = 0.005 HTG
17 Okt 2025	1 HTG = 200.8056 VND	1 VND = 0.005 HTG
18 Okt 2025	1 HTG = 200.2497 VND	1 VND = 0.005 HTG
19 Okt 2025	1 HTG = 200.2497 VND	1 VND = 0.005 HTG
20 Okt 2025	1 HTG = 201.0986 VND	1 VND = 0.005 HTG
21 Okt 2025	1 HTG = 201.4169 VND	1 VND = 0.005 HTG
22 Okt 2025	1 HTG = 201.3785 VND	1 VND = 0.005 HTG
23 Okt 2025	1 HTG = 201.2176 VND	1 VND = 0.005 HTG
24 Okt 2025	1 HTG = 200.8777 VND	1 VND = 0.005 HTG
25 Okt 2025	1 HTG = 200.8777 VND	1 VND = 0.005 HTG
26 Okt 2025	1 HTG = 201.1147 VND	1 VND = 0.005 HTG
27 Okt 2025	1 HTG = 200.8332 VND	1 VND = 0.005 HTG
28 Okt 2025	1 HTG = 200.9886 VND	1 VND = 0.005 HTG
29 Okt 2025	1 HTG = 201.2802 VND	1 VND = 0.005 HTG
30 Okt 2025	1 HTG = 201.1158 VND	1 VND = 0.005 HTG
31 Okt 2025	1 HTG = 201.1158 VND	1 VND = 0.005 HTG

HTG-VND und VND-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten