> HTG-VND und VND-HTG Wechselkurse - 2026

HTG-VND und VND-HTG Wechselkurse - 2026

HTG-VND und VND-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - VND und VND - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 200,2333 VND

1 VND = 0,005 HTG

1J 2J 3J

HTG in VNDVND in HTG

Jan 2026

Datum	HTG-VND	VND-HTG
01 Jan 2026	1 HTG = 200.8116 VND	1 VND = 0.005 HTG
02 Jan 2026	1 HTG = 200.9885 VND	1 VND = 0.005 HTG
03 Jan 2026	1 HTG = 201.0768 VND	1 VND = 0.005 HTG
04 Jan 2026	1 HTG = 201.0768 VND	1 VND = 0.005 HTG
05 Jan 2026	1 HTG = 200.7404 VND	1 VND = 0.005 HTG
06 Jan 2026	1 HTG = 200.8128 VND	1 VND = 0.005 HTG
07 Jan 2026	1 HTG = 200.5334 VND	1 VND = 0.005 HTG
08 Jan 2026	1 HTG = 200.5155 VND	1 VND = 0.005 HTG
09 Jan 2026	1 HTG = 200.5376 VND	1 VND = 0.005 HTG
10 Jan 2026	1 HTG = 200.5376 VND	1 VND = 0.005 HTG
11 Jan 2026	1 HTG = 200.4136 VND	1 VND = 0.005 HTG
12 Jan 2026	1 HTG = 200.842 VND	1 VND = 0.005 HTG
13 Jan 2026	1 HTG = 200.7009 VND	1 VND = 0.005 HTG
14 Jan 2026	1 HTG = 200.7814 VND	1 VND = 0.005 HTG
15 Jan 2026	1 HTG = 200.5443 VND	1 VND = 0.005 HTG
16 Jan 2026	1 HTG = 200.5987 VND	1 VND = 0.005 HTG
17 Jan 2026	1 HTG = 200.338 VND	1 VND = 0.005 HTG
18 Jan 2026	1 HTG = 200.338 VND	1 VND = 0.005 HTG
19 Jan 2026	1 HTG = 200.6374 VND	1 VND = 0.005 HTG
20 Jan 2026	1 HTG = 200.7293 VND	1 VND = 0.005 HTG
21 Jan 2026	1 HTG = 200.7077 VND	1 VND = 0.005 HTG
22 Jan 2026	1 HTG = 200.5787 VND	1 VND = 0.005 HTG
23 Jan 2026	1 HTG = 200.1365 VND	1 VND = 0.005 HTG
24 Jan 2026	1 HTG = 201.6623 VND	1 VND = 0.005 HTG
25 Jan 2026	1 HTG = 201.6623 VND	1 VND = 0.005 HTG
26 Jan 2026	1 HTG = 199.7972 VND	1 VND = 0.005 HTG
27 Jan 2026	1 HTG = 199.5281 VND	1 VND = 0.005 HTG
28 Jan 2026	1 HTG = 199.1346 VND	1 VND = 0.005 HTG
29 Jan 2026	1 HTG = 198.429 VND	1 VND = 0.005 HTG
30 Jan 2026	1 HTG = 198.1794 VND	1 VND = 0.005 HTG
31 Jan 2026	1 HTG = 196.6849 VND	1 VND = 0.0051 HTG

Feb 2026

Datum	HTG-VND	VND-HTG
01 Feb 2026	1 HTG = 196.6401 VND	1 VND = 0.0051 HTG
02 Feb 2026	1 HTG = 198.3226 VND	1 VND = 0.005 HTG
03 Feb 2026	1 HTG = 198.3256 VND	1 VND = 0.005 HTG
04 Feb 2026	1 HTG = 198.3293 VND	1 VND = 0.005 HTG
05 Feb 2026	1 HTG = 197.9038 VND	1 VND = 0.0051 HTG
06 Feb 2026	1 HTG = 198.0853 VND	1 VND = 0.005 HTG
07 Feb 2026	1 HTG = 198.67 VND	1 VND = 0.005 HTG
08 Feb 2026	1 HTG = 198.67 VND	1 VND = 0.005 HTG
09 Feb 2026	1 HTG = 197.7017 VND	1 VND = 0.0051 HTG
10 Feb 2026	1 HTG = 197.3916 VND	1 VND = 0.0051 HTG
11 Feb 2026	1 HTG = 198.3418 VND	1 VND = 0.005 HTG
12 Feb 2026	1 HTG = 198.2023 VND	1 VND = 0.005 HTG
13 Feb 2026	1 HTG = 198.0534 VND	1 VND = 0.005 HTG
14 Feb 2026	1 HTG = 198.2655 VND	1 VND = 0.005 HTG
15 Feb 2026	1 HTG = 198.2655 VND	1 VND = 0.005 HTG
16 Feb 2026	1 HTG = 198.3537 VND	1 VND = 0.005 HTG
17 Feb 2026	1 HTG = 198.1661 VND	1 VND = 0.005 HTG
18 Feb 2026	1 HTG = 198.1926 VND	1 VND = 0.005 HTG
19 Feb 2026	1 HTG = 198.0208 VND	1 VND = 0.005 HTG
20 Feb 2026	1 HTG = 198.0979 VND	1 VND = 0.005 HTG
21 Feb 2026	1 HTG = 198.5718 VND	1 VND = 0.005 HTG
22 Feb 2026	1 HTG = 198.5718 VND	1 VND = 0.005 HTG
23 Feb 2026	1 HTG = 199.5206 VND	1 VND = 0.005 HTG
24 Feb 2026	1 HTG = 199.5378 VND	1 VND = 0.005 HTG
25 Feb 2026	1 HTG = 199.0115 VND	1 VND = 0.005 HTG
26 Feb 2026	1 HTG = 198.8562 VND	1 VND = 0.005 HTG
27 Feb 2026	1 HTG = 198.7884 VND	1 VND = 0.005 HTG
28 Feb 2026	1 HTG = 199.0166 VND	1 VND = 0.005 HTG

Mar 2026

Datum	HTG-VND	VND-HTG
01 Mrz 2026	1 HTG = 199.0166 VND	1 VND = 0.005 HTG
02 Mrz 2026	1 HTG = 199.5577 VND	1 VND = 0.005 HTG
03 Mrz 2026	1 HTG = 199.7576 VND	1 VND = 0.005 HTG
04 Mrz 2026	1 HTG = 200.1441 VND	1 VND = 0.005 HTG
05 Mrz 2026	1 HTG = 199.9677 VND	1 VND = 0.005 HTG
06 Mrz 2026	1 HTG = 199.9846 VND	1 VND = 0.005 HTG
07 Mrz 2026	1 HTG = 200.9324 VND	1 VND = 0.005 HTG
08 Mrz 2026	1 HTG = 200.9324 VND	1 VND = 0.005 HTG
09 Mrz 2026	1 HTG = 200.5683 VND	1 VND = 0.005 HTG
10 Mrz 2026	1 HTG = 199.9127 VND	1 VND = 0.005 HTG
11 Mrz 2026	1 HTG = 200.0928 VND	1 VND = 0.005 HTG
12 Mrz 2026	1 HTG = 200.3814 VND	1 VND = 0.005 HTG
13 Mrz 2026	1 HTG = 200.4467 VND	1 VND = 0.005 HTG
14 Mrz 2026	1 HTG = 200.5446 VND	1 VND = 0.005 HTG
15 Mrz 2026	1 HTG = 200.5446 VND	1 VND = 0.005 HTG
16 Mrz 2026	1 HTG = 200.6242 VND	1 VND = 0.005 HTG
17 Mrz 2026	1 HTG = 200.6736 VND	1 VND = 0.005 HTG
18 Mrz 2026	1 HTG = 200.4631 VND	1 VND = 0.005 HTG
19 Mrz 2026	1 HTG = 200.3386 VND	1 VND = 0.005 HTG
20 Mrz 2026	1 HTG = 200.6167 VND	1 VND = 0.005 HTG
21 Mrz 2026	1 HTG = 200.9061 VND	1 VND = 0.005 HTG
22 Mrz 2026	1 HTG = 200.9061 VND	1 VND = 0.005 HTG
23 Mrz 2026	1 HTG = 201.4137 VND	1 VND = 0.005 HTG
24 Mrz 2026	1 HTG = 200.9652 VND	1 VND = 0.005 HTG
25 Mrz 2026	1 HTG = 200.8274 VND	1 VND = 0.005 HTG
26 Mrz 2026	1 HTG = 201.3524 VND	1 VND = 0.005 HTG
27 Mrz 2026	1 HTG = 200.8974 VND	1 VND = 0.005 HTG
28 Mrz 2026	1 HTG = 200.8974 VND	1 VND = 0.005 HTG
29 Mrz 2026	1 HTG = 201.5775 VND	1 VND = 0.005 HTG
30 Mrz 2026	1 HTG = 200.7463 VND	1 VND = 0.005 HTG
31 Mrz 2026	1 HTG = 200.7838 VND	1 VND = 0.005 HTG

Apr 2026

Datum	HTG-VND	VND-HTG
01 Apr 2026	1 HTG = 200.6664 VND	1 VND = 0.005 HTG
02 Apr 2026	1 HTG = 200.6225 VND	1 VND = 0.005 HTG
03 Apr 2026	1 HTG = 201.141 VND	1 VND = 0.005 HTG
04 Apr 2026	1 HTG = 201.141 VND	1 VND = 0.005 HTG
05 Apr 2026	1 HTG = 201.141 VND	1 VND = 0.005 HTG
06 Apr 2026	1 HTG = 201.1143 VND	1 VND = 0.005 HTG
07 Apr 2026	1 HTG = 200.8246 VND	1 VND = 0.005 HTG
08 Apr 2026	1 HTG = 200.9911 VND	1 VND = 0.005 HTG
09 Apr 2026	1 HTG = 200.8513 VND	1 VND = 0.005 HTG
10 Apr 2026	1 HTG = 200.918 VND	1 VND = 0.005 HTG
11 Apr 2026	1 HTG = 201.1554 VND	1 VND = 0.005 HTG
12 Apr 2026	1 HTG = 201.1554 VND	1 VND = 0.005 HTG
13 Apr 2026	1 HTG = 201.2539 VND	1 VND = 0.005 HTG
14 Apr 2026	1 HTG = 201.1424 VND	1 VND = 0.005 HTG
15 Apr 2026	1 HTG = 201.2331 VND	1 VND = 0.005 HTG
16 Apr 2026	1 HTG = 201.2918 VND	1 VND = 0.005 HTG
17 Apr 2026	1 HTG = 201.1511 VND	1 VND = 0.005 HTG
18 Apr 2026	1 HTG = 200.7649 VND	1 VND = 0.005 HTG
19 Apr 2026	1 HTG = 200.7649 VND	1 VND = 0.005 HTG
20 Apr 2026	1 HTG = 201.1304 VND	1 VND = 0.005 HTG
21 Apr 2026	1 HTG = 201.0763 VND	1 VND = 0.005 HTG
22 Apr 2026	1 HTG = 200.9873 VND	1 VND = 0.005 HTG
23 Apr 2026	1 HTG = 200.4359 VND	1 VND = 0.005 HTG
24 Apr 2026	1 HTG = 201.3809 VND	1 VND = 0.005 HTG
25 Apr 2026	1 HTG = 201.6741 VND	1 VND = 0.005 HTG
26 Apr 2026	1 HTG = 201.6741 VND	1 VND = 0.005 HTG
27 Apr 2026	1 HTG = 201.2447 VND	1 VND = 0.005 HTG
28 Apr 2026	1 HTG = 201.1766 VND	1 VND = 0.005 HTG
29 Apr 2026	1 HTG = 201.169 VND	1 VND = 0.005 HTG
30 Apr 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG

May 2026

Datum	HTG-VND	VND-HTG
01 Mai 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG
02 Mai 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG
03 Mai 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG
04 Mai 2026	1 HTG = 201.2301 VND	1 VND = 0.005 HTG
05 Mai 2026	1 HTG = 201.0529 VND	1 VND = 0.005 HTG
06 Mai 2026	1 HTG = 201.1186 VND	1 VND = 0.005 HTG
07 Mai 2026	1 HTG = 200.816 VND	1 VND = 0.005 HTG
08 Mai 2026	1 HTG = 200.9474 VND	1 VND = 0.005 HTG
09 Mai 2026	1 HTG = 201.4777 VND	1 VND = 0.005 HTG
10 Mai 2026	1 HTG = 201.4777 VND	1 VND = 0.005 HTG
11 Mai 2026	1 HTG = 201.2043 VND	1 VND = 0.005 HTG
12 Mai 2026	1 HTG = 201.6129 VND	1 VND = 0.005 HTG
13 Mai 2026	1 HTG = 201.7438 VND	1 VND = 0.005 HTG
14 Mai 2026	1 HTG = 201.1493 VND	1 VND = 0.005 HTG
15 Mai 2026	1 HTG = 201.1962 VND	1 VND = 0.005 HTG

HTG-VND und VND-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten