> HTG-WST und WST-HTG Wechselkurse - 2025

HTG-WST und WST-HTG Wechselkurse - 2025

HTG-WST und WST-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - WST und WST - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0213 WST

1 WST = 46,8836 HTG

1J 2J 3J

HTG in WSTWST in HTG

Jan 2025

Datum	HTG-WST	WST-HTG
01 Jan 2025	1 HTG = 0.0212 WST	1 WST = 47.268 HTG
02 Jan 2025	1 HTG = 0.0211 WST	1 WST = 47.2827 HTG
03 Jan 2025	1 HTG = 0.0211 WST	1 WST = 47.2903 HTG
04 Jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
05 Jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
06 Jan 2025	1 HTG = 0.0211 WST	1 WST = 47.3191 HTG
07 Jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2636 HTG
08 Jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2736 HTG
09 Jan 2025	1 HTG = 0.0212 WST	1 WST = 47.2516 HTG
10 Jan 2025	1 HTG = 0.0211 WST	1 WST = 47.2837 HTG
11 Jan 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
12 Jan 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
13 Jan 2025	1 HTG = 0.0215 WST	1 WST = 46.5243 HTG
14 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6654 HTG
15 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6249 HTG
16 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.659 HTG
17 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6233 HTG
18 Jan 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
19 Jan 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
20 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6731 HTG
21 Jan 2025	1 HTG = 0.0215 WST	1 WST = 46.6072 HTG
22 Jan 2025	1 HTG = 0.0216 WST	1 WST = 46.3571 HTG
23 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.687 HTG
24 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6536 HTG
25 Jan 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
26 Jan 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
27 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6681 HTG
28 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6924 HTG
29 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6957 HTG
30 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6667 HTG
31 Jan 2025	1 HTG = 0.0214 WST	1 WST = 46.6849 HTG

Feb 2025

Datum	HTG-WST	WST-HTG
01 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.685 HTG
02 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.762 HTG
03 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.6804 HTG
04 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.6981 HTG
05 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7188 HTG
06 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7142 HTG
07 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7325 HTG
08 Feb 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
09 Feb 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
10 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7419 HTG
11 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7501 HTG
12 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7709 HTG
13 Feb 2025	1 HTG = 0.0217 WST	1 WST = 46.0551 HTG
14 Feb 2025	1 HTG = 0.0217 WST	1 WST = 46.1348 HTG
15 Feb 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
16 Feb 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
17 Feb 2025	1 HTG = 0.0217 WST	1 WST = 46.0836 HTG
18 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7008 HTG
19 Feb 2025	1 HTG = 0.0215 WST	1 WST = 46.499 HTG
20 Feb 2025	1 HTG = 0.0216 WST	1 WST = 46.3289 HTG
21 Feb 2025	1 HTG = 0.0215 WST	1 WST = 46.4855 HTG
22 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.7297 HTG
23 Feb 2025	1 HTG = 0.0213 WST	1 WST = 46.8868 HTG
24 Feb 2025	1 HTG = 0.0214 WST	1 WST = 46.8305 HTG
25 Feb 2025	1 HTG = 0.0213 WST	1 WST = 46.929 HTG
26 Feb 2025	1 HTG = 0.0213 WST	1 WST = 46.8454 HTG
27 Feb 2025	1 HTG = 0.0216 WST	1 WST = 46.3474 HTG
28 Feb 2025	1 HTG = 0.0215 WST	1 WST = 46.4433 HTG

Mar 2025

Datum	HTG-WST	WST-HTG
01 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.1965 HTG
02 Mrz 2025	1 HTG = 0.0213 WST	1 WST = 46.9544 HTG
03 Mrz 2025	1 HTG = 0.0214 WST	1 WST = 46.8121 HTG
04 Mrz 2025	1 HTG = 0.0217 WST	1 WST = 46.0119 HTG
05 Mrz 2025	1 HTG = 0.0217 WST	1 WST = 46.0869 HTG
06 Mrz 2025	1 HTG = 0.0217 WST	1 WST = 46.1227 HTG
07 Mrz 2025	1 HTG = 0.0215 WST	1 WST = 46.5361 HTG
08 Mrz 2025	1 HTG = 0.0215 WST	1 WST = 46.6087 HTG
09 Mrz 2025	1 HTG = 0.0214 WST	1 WST = 46.6467 HTG
10 Mrz 2025	1 HTG = 0.0211 WST	1 WST = 47.3857 HTG
11 Mrz 2025	1 HTG = 0.0214 WST	1 WST = 46.7873 HTG
12 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.3738 HTG
13 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.2812 HTG
14 Mrz 2025	1 HTG = 0.0211 WST	1 WST = 47.4202 HTG
15 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.253 HTG
16 Mrz 2025	1 HTG = 0.0212 WST	1 WST = 47.2156 HTG
17 Mrz 2025	1 HTG = 0.0215 WST	1 WST = 46.5467 HTG
18 Mrz 2025	1 HTG = 0.0212 WST	1 WST = 47.2121 HTG
19 Mrz 2025	1 HTG = 0.0213 WST	1 WST = 46.8385 HTG
20 Mrz 2025	1 HTG = 0.0213 WST	1 WST = 46.8738 HTG
21 Mrz 2025	1 HTG = 0.0214 WST	1 WST = 46.749 HTG
22 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.3786 HTG
23 Mrz 2025	1 HTG = 0.0211 WST	1 WST = 47.3617 HTG
24 Mrz 2025	1 HTG = 0.0211 WST	1 WST = 47.3638 HTG
25 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.396 HTG
26 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.3545 HTG
27 Mrz 2025	1 HTG = 0.0216 WST	1 WST = 46.3788 HTG
28 Mrz 2025	1 HTG = 0.0213 WST	1 WST = 46.8807 HTG
29 Mrz 2025	1 HTG = 0.0215 WST	1 WST = 46.4379 HTG
30 Mrz 2025	1 HTG = 0.0211 WST	1 WST = 47.3096 HTG
31 Mrz 2025	1 HTG = 0.0215 WST	1 WST = 46.5879 HTG

Apr 2025

Datum	HTG-WST	WST-HTG
01 Apr 2025	1 HTG = 0.0216 WST	1 WST = 46.1894 HTG
02 Apr 2025	1 HTG = 0.0217 WST	1 WST = 46.1726 HTG
03 Apr 2025	1 HTG = 0.0218 WST	1 WST = 45.8841 HTG
04 Apr 2025	1 HTG = 0.0216 WST	1 WST = 46.2285 HTG
05 Apr 2025	1 HTG = 0.0213 WST	1 WST = 46.8662 HTG
06 Apr 2025	1 HTG = 0.0213 WST	1 WST = 47.0278 HTG
07 Apr 2025	1 HTG = 0.0214 WST	1 WST = 46.7602 HTG
08 Apr 2025	1 HTG = 0.0216 WST	1 WST = 46.2799 HTG
09 Apr 2025	1 HTG = 0.022 WST	1 WST = 45.3556 HTG
10 Apr 2025	1 HTG = 0.022 WST	1 WST = 45.4666 HTG
11 Apr 2025	1 HTG = 0.0217 WST	1 WST = 46.1106 HTG
12 Apr 2025	1 HTG = 0.0216 WST	1 WST = 46.276 HTG
13 Apr 2025	1 HTG = 0.0213 WST	1 WST = 47.0029 HTG
14 Apr 2025	1 HTG = 0.0213 WST	1 WST = 47.0251 HTG
15 Apr 2025	1 HTG = 0.0214 WST	1 WST = 46.6508 HTG
16 Apr 2025	1 HTG = 0.0214 WST	1 WST = 46.7658 HTG
17 Apr 2025	1 HTG = 0.0214 WST	1 WST = 46.6826 HTG
18 Apr 2025	1 HTG = 0.0214 WST	1 WST = 46.7895 HTG
19 Apr 2025	1 HTG = 0.0213 WST	1 WST = 46.8444 HTG
20 Apr 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
21 Apr 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
22 Apr 2025	1 HTG = 0.0213 WST	1 WST = 46.9245 HTG
23 Apr 2025	1 HTG = 0.0212 WST	1 WST = 47.1398 HTG
24 Apr 2025	1 HTG = 0.0212 WST	1 WST = 47.0926 HTG
25 Apr 2025	1 HTG = 0.0213 WST	1 WST = 46.9384 HTG
26 Apr 2025	1 HTG = 0.0212 WST	1 WST = 47.2422 HTG
27 Apr 2025	1 HTG = 0.0212 WST	1 WST = 47.2414 HTG
28 Apr 2025	1 HTG = 0.0211 WST	1 WST = 47.353 HTG
29 Apr 2025	1 HTG = 0.0212 WST	1 WST = 47.2208 HTG
30 Apr 2025	1 HTG = 0.0212 WST	1 WST = 47.1797 HTG

May 2025

Datum	HTG-WST	WST-HTG
01 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2496 HTG
02 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1137 HTG
03 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.0871 HTG
04 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.0839 HTG
05 Mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9771 HTG
06 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2398 HTG
07 Mai 2025	1 HTG = 0.0204 WST	1 WST = 49.0616 HTG
08 Mai 2025	1 HTG = 0.0203 WST	1 WST = 49.3325 HTG
09 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1184 HTG
10 Mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9851 HTG
11 Mai 2025	1 HTG = 0.0213 WST	1 WST = 46.967 HTG
12 Mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9859 HTG
13 Mai 2025	1 HTG = 0.0213 WST	1 WST = 47.036 HTG
14 Mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9828 HTG
15 Mai 2025	1 HTG = 0.0211 WST	1 WST = 47.299 HTG
16 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1118 HTG
17 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2467 HTG
18 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2466 HTG
19 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.099 HTG
20 Mai 2025	1 HTG = 0.0206 WST	1 WST = 48.454 HTG
21 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2429 HTG
22 Mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5192 HTG
23 Mai 2025	1 HTG = 0.0211 WST	1 WST = 47.2945 HTG
24 Mai 2025	1 HTG = 0.0213 WST	1 WST = 47.0543 HTG
25 Mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5695 HTG
26 Mai 2025	1 HTG = 0.0206 WST	1 WST = 48.6141 HTG
27 Mai 2025	1 HTG = 0.0211 WST	1 WST = 47.3724 HTG
28 Mai 2025	1 HTG = 0.0211 WST	1 WST = 47.4611 HTG
29 Mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5456 HTG
30 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2365 HTG
31 Mai 2025	1 HTG = 0.0212 WST	1 WST = 47.236 HTG

Jun 2025

Datum	HTG-WST	WST-HTG
01 Jun 2025	1 HTG = 0.0212 WST	1 WST = 47.1721 HTG
02 Jun 2025	1 HTG = 0.0212 WST	1 WST = 47.2752 HTG
03 Jun 2025	1 HTG = 0.0211 WST	1 WST = 47.4247 HTG
04 Jun 2025	1 HTG = 0.021 WST	1 WST = 47.5604 HTG

HTG-WST und WST-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten