> HTG-WST und WST-HTG Wechselkurse - 2026

HTG-WST und WST-HTG Wechselkurse - 2026

HTG-WST und WST-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - WST und WST - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0209 WST

1 WST = 47,8491 HTG

1J 2J 3J

HTG in WSTWST in HTG

Jan 2026

Datum	HTG-WST	WST-HTG
01 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.1876 HTG
02 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.1459 HTG
03 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.257 HTG
04 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.2564 HTG
05 Jan 2026	1 HTG = 0.0211 WST	1 WST = 47.2896 HTG
06 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.1959 HTG
07 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.2056 HTG
08 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.2304 HTG
09 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.1989 HTG
10 Jan 2026	1 HTG = 0.0213 WST	1 WST = 47.0536 HTG
11 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.0833 HTG
12 Jan 2026	1 HTG = 0.0213 WST	1 WST = 46.9918 HTG
13 Jan 2026	1 HTG = 0.0213 WST	1 WST = 46.9951 HTG
14 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.1028 HTG
15 Jan 2026	1 HTG = 0.0213 WST	1 WST = 47.0401 HTG
16 Jan 2026	1 HTG = 0.0213 WST	1 WST = 47.0228 HTG
17 Jan 2026	1 HTG = 0.0213 WST	1 WST = 47.005 HTG
18 Jan 2026	1 HTG = 0.0213 WST	1 WST = 47.0052 HTG
19 Jan 2026	1 HTG = 0.0213 WST	1 WST = 46.9172 HTG
20 Jan 2026	1 HTG = 0.0213 WST	1 WST = 46.8437 HTG
21 Jan 2026	1 HTG = 0.0213 WST	1 WST = 47.0324 HTG
22 Jan 2026	1 HTG = 0.0211 WST	1 WST = 47.3349 HTG
23 Jan 2026	1 HTG = 0.0211 WST	1 WST = 47.4581 HTG
24 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.2283 HTG
25 Jan 2026	1 HTG = 0.0212 WST	1 WST = 47.2288 HTG
26 Jan 2026	1 HTG = 0.021 WST	1 WST = 47.5653 HTG
27 Jan 2026	1 HTG = 0.0208 WST	1 WST = 47.9901 HTG
28 Jan 2026	1 HTG = 0.0208 WST	1 WST = 48.0272 HTG
29 Jan 2026	1 HTG = 0.0207 WST	1 WST = 48.2291 HTG
30 Jan 2026	1 HTG = 0.0207 WST	1 WST = 48.2212 HTG
31 Jan 2026	1 HTG = 0.0206 WST	1 WST = 48.6502 HTG

Feb 2026

Datum	HTG-WST	WST-HTG
01 Feb 2026	1 HTG = 0.0205 WST	1 WST = 48.6635 HTG
02 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.3995 HTG
03 Feb 2026	1 HTG = 0.0208 WST	1 WST = 48.0897 HTG
04 Feb 2026	1 HTG = 0.0208 WST	1 WST = 48.0544 HTG
05 Feb 2026	1 HTG = 0.0208 WST	1 WST = 48.1324 HTG
06 Feb 2026	1 HTG = 0.0208 WST	1 WST = 48.0518 HTG
07 Feb 2026	1 HTG = 0.0209 WST	1 WST = 47.833 HTG
08 Feb 2026	1 HTG = 0.0209 WST	1 WST = 47.8332 HTG
09 Feb 2026	1 HTG = 0.0208 WST	1 WST = 47.9932 HTG
10 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.3236 HTG
11 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.4242 HTG
12 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.304 HTG
13 Feb 2026	1 HTG = 0.0206 WST	1 WST = 48.5296 HTG
14 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.2948 HTG
15 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.2948 HTG
16 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.2733 HTG
17 Feb 2026	1 HTG = 0.0206 WST	1 WST = 48.4498 HTG
18 Feb 2026	1 HTG = 0.0206 WST	1 WST = 48.4561 HTG
19 Feb 2026	1 HTG = 0.0206 WST	1 WST = 48.5512 HTG
20 Feb 2026	1 HTG = 0.0206 WST	1 WST = 48.5325 HTG
21 Feb 2026	1 HTG = 0.0208 WST	1 WST = 48.1805 HTG
22 Feb 2026	1 HTG = 0.0208 WST	1 WST = 48.1811 HTG
23 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.229 HTG
24 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.4024 HTG
25 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.3061 HTG
26 Feb 2026	1 HTG = 0.0207 WST	1 WST = 48.3041 HTG
27 Feb 2026	1 HTG = 0.0206 WST	1 WST = 48.4503 HTG
28 Feb 2026	1 HTG = 0.0208 WST	1 WST = 48.1847 HTG

Mar 2026

Datum	HTG-WST	WST-HTG
01 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.1859 HTG
02 Mrz 2026	1 HTG = 0.0207 WST	1 WST = 48.2767 HTG
03 Mrz 2026	1 HTG = 0.0207 WST	1 WST = 48.2929 HTG
04 Mrz 2026	1 HTG = 0.0207 WST	1 WST = 48.2874 HTG
05 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.1123 HTG
06 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.1284 HTG
07 Mrz 2026	1 HTG = 0.021 WST	1 WST = 47.6157 HTG
08 Mrz 2026	1 HTG = 0.021 WST	1 WST = 47.6163 HTG
09 Mrz 2026	1 HTG = 0.0209 WST	1 WST = 47.8072 HTG
10 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 47.9912 HTG
11 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.0415 HTG
12 Mrz 2026	1 HTG = 0.0207 WST	1 WST = 48.3067 HTG
13 Mrz 2026	1 HTG = 0.0213 WST	1 WST = 47.0449 HTG
14 Mrz 2026	1 HTG = 0.0209 WST	1 WST = 47.9359 HTG
15 Mrz 2026	1 HTG = 0.0209 WST	1 WST = 47.9352 HTG
16 Mrz 2026	1 HTG = 0.0209 WST	1 WST = 47.9089 HTG
17 Mrz 2026	1 HTG = 0.021 WST	1 WST = 47.5848 HTG
18 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.0104 HTG
19 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.0297 HTG
20 Mrz 2026	1 HTG = 0.0209 WST	1 WST = 47.7944 HTG
21 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.0169 HTG
22 Mrz 2026	1 HTG = 0.0208 WST	1 WST = 48.0116 HTG
23 Mrz 2026	1 HTG = 0.0209 WST	1 WST = 47.9437 HTG
24 Mrz 2026	1 HTG = 0.021 WST	1 WST = 47.7112 HTG
25 Mrz 2026	1 HTG = 0.0209 WST	1 WST = 47.9173 HTG
26 Mrz 2026	1 HTG = 0.021 WST	1 WST = 47.5972 HTG
27 Mrz 2026	1 HTG = 0.021 WST	1 WST = 47.5888 HTG
28 Mrz 2026	1 HTG = 0.0212 WST	1 WST = 47.2343 HTG
29 Mrz 2026	1 HTG = 0.0212 WST	1 WST = 47.0754 HTG
30 Mrz 2026	1 HTG = 0.0211 WST	1 WST = 47.2838 HTG
31 Mrz 2026	1 HTG = 0.0211 WST	1 WST = 47.3719 HTG

Apr 2026

Datum	HTG-WST	WST-HTG
01 Apr 2026	1 HTG = 0.0212 WST	1 WST = 47.2467 HTG
02 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.3754 HTG
03 Apr 2026	1 HTG = 0.0212 WST	1 WST = 47.2096 HTG
04 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.3396 HTG
05 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.3391 HTG
06 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.339 HTG
07 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.4026 HTG
08 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.2816 HTG
09 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.3288 HTG
10 Apr 2026	1 HTG = 0.0209 WST	1 WST = 47.7506 HTG
11 Apr 2026	1 HTG = 0.0209 WST	1 WST = 47.8785 HTG
12 Apr 2026	1 HTG = 0.0209 WST	1 WST = 47.8787 HTG
13 Apr 2026	1 HTG = 0.0209 WST	1 WST = 47.8679 HTG
14 Apr 2026	1 HTG = 0.0211 WST	1 WST = 47.4623 HTG
15 Apr 2026	1 HTG = 0.0209 WST	1 WST = 47.9155 HTG
16 Apr 2026	1 HTG = 0.0208 WST	1 WST = 48.1682 HTG
17 Apr 2026	1 HTG = 0.0208 WST	1 WST = 48.1923 HTG
18 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.3098 HTG
19 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.311 HTG
20 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.2195 HTG
21 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.2131 HTG
22 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.3005 HTG
23 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.1952 HTG
24 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.259 HTG
25 Apr 2026	1 HTG = 0.0209 WST	1 WST = 47.9037 HTG
26 Apr 2026	1 HTG = 0.0209 WST	1 WST = 47.9038 HTG
27 Apr 2026	1 HTG = 0.0208 WST	1 WST = 48.0042 HTG
28 Apr 2026	1 HTG = 0.0208 WST	1 WST = 48.0126 HTG
29 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.2401 HTG
30 Apr 2026	1 HTG = 0.0207 WST	1 WST = 48.3096 HTG

May 2026

Datum	HTG-WST	WST-HTG
01 Mai 2026	1 HTG = 0.0209 WST	1 WST = 47.8893 HTG
02 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2562 HTG
03 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2562 HTG
04 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2075 HTG
05 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2066 HTG
06 Mai 2026	1 HTG = 0.0208 WST	1 WST = 48.0767 HTG
07 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.3182 HTG
08 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.4155 HTG
09 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.235 HTG
10 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2344 HTG
11 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.3312 HTG
12 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2197 HTG
13 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.3218 HTG
14 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.3557 HTG
15 Mai 2026	1 HTG = 0.0207 WST	1 WST = 48.415 HTG

HTG-WST und WST-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten