> HTG-XAF und XAF-HTG Wechselkurse - 2026

HTG-XAF und XAF-HTG Wechselkurse - 2026

HTG-XAF und XAF-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - XAF und XAF - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 4,2787 XAF

1 XAF = 0,2337 HTG

1J 2J 3J

HTG in XAFXAF in HTG

Jan 2026

Datum	HTG-XAF	XAF-HTG
01 Jan 2026	1 HTG = 4.2667 XAF	1 XAF = 0.2344 HTG
02 Jan 2026	1 HTG = 4.2753 XAF	1 XAF = 0.2339 HTG
03 Jan 2026	1 HTG = 4.2753 XAF	1 XAF = 0.2339 HTG
04 Jan 2026	1 HTG = 4.2753 XAF	1 XAF = 0.2339 HTG
05 Jan 2026	1 HTG = 4.2901 XAF	1 XAF = 0.2331 HTG
06 Jan 2026	1 HTG = 4.2807 XAF	1 XAF = 0.2336 HTG
07 Jan 2026	1 HTG = 4.2853 XAF	1 XAF = 0.2334 HTG
08 Jan 2026	1 HTG = 4.2893 XAF	1 XAF = 0.2331 HTG
09 Jan 2026	1 HTG = 4.3005 XAF	1 XAF = 0.2325 HTG
10 Jan 2026	1 HTG = 4.3005 XAF	1 XAF = 0.2325 HTG
11 Jan 2026	1 HTG = 4.3005 XAF	1 XAF = 0.2325 HTG
12 Jan 2026	1 HTG = 4.2918 XAF	1 XAF = 0.233 HTG
13 Jan 2026	1 HTG = 4.2925 XAF	1 XAF = 0.233 HTG
14 Jan 2026	1 HTG = 4.3032 XAF	1 XAF = 0.2324 HTG
15 Jan 2026	1 HTG = 4.3045 XAF	1 XAF = 0.2323 HTG
16 Jan 2026	1 HTG = 4.3096 XAF	1 XAF = 0.232 HTG
17 Jan 2026	1 HTG = 4.3096 XAF	1 XAF = 0.232 HTG
18 Jan 2026	1 HTG = 4.3096 XAF	1 XAF = 0.232 HTG
19 Jan 2026	1 HTG = 4.3079 XAF	1 XAF = 0.2321 HTG
20 Jan 2026	1 HTG = 4.2698 XAF	1 XAF = 0.2342 HTG
21 Jan 2026	1 HTG = 4.2768 XAF	1 XAF = 0.2338 HTG
22 Jan 2026	1 HTG = 4.279 XAF	1 XAF = 0.2337 HTG
23 Jan 2026	1 HTG = 4.2611 XAF	1 XAF = 0.2347 HTG
24 Jan 2026	1 HTG = 4.2611 XAF	1 XAF = 0.2347 HTG
25 Jan 2026	1 HTG = 4.2611 XAF	1 XAF = 0.2347 HTG
26 Jan 2026	1 HTG = 4.2216 XAF	1 XAF = 0.2369 HTG
27 Jan 2026	1 HTG = 4.2049 XAF	1 XAF = 0.2378 HTG
28 Jan 2026	1 HTG = 4.1853 XAF	1 XAF = 0.2389 HTG
29 Jan 2026	1 HTG = 4.1853 XAF	1 XAF = 0.2389 HTG
30 Jan 2026	1 HTG = 4.1946 XAF	1 XAF = 0.2384 HTG
31 Jan 2026	1 HTG = 4.1946 XAF	1 XAF = 0.2384 HTG

Feb 2026

Datum	HTG-XAF	XAF-HTG
01 Feb 2026	1 HTG = 4.1946 XAF	1 XAF = 0.2384 HTG
02 Feb 2026	1 HTG = 4.2185 XAF	1 XAF = 0.2371 HTG
03 Feb 2026	1 HTG = 4.2427 XAF	1 XAF = 0.2357 HTG
04 Feb 2026	1 HTG = 4.2374 XAF	1 XAF = 0.236 HTG
05 Feb 2026	1 HTG = 4.2398 XAF	1 XAF = 0.2359 HTG
06 Feb 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
07 Feb 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
08 Feb 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
09 Feb 2026	1 HTG = 4.2143 XAF	1 XAF = 0.2373 HTG
10 Feb 2026	1 HTG = 4.2008 XAF	1 XAF = 0.238 HTG
11 Feb 2026	1 HTG = 4.203 XAF	1 XAF = 0.2379 HTG
12 Feb 2026	1 HTG = 4.2153 XAF	1 XAF = 0.2372 HTG
13 Feb 2026	1 HTG = 4.2185 XAF	1 XAF = 0.2371 HTG
14 Feb 2026	1 HTG = 4.2184 XAF	1 XAF = 0.2371 HTG
15 Feb 2026	1 HTG = 4.2184 XAF	1 XAF = 0.2371 HTG
16 Feb 2026	1 HTG = 4.2249 XAF	1 XAF = 0.2367 HTG
17 Feb 2026	1 HTG = 4.2306 XAF	1 XAF = 0.2364 HTG
18 Feb 2026	1 HTG = 4.2284 XAF	1 XAF = 0.2365 HTG
19 Feb 2026	1 HTG = 4.2479 XAF	1 XAF = 0.2354 HTG
20 Feb 2026	1 HTG = 4.2527 XAF	1 XAF = 0.2351 HTG
21 Feb 2026	1 HTG = 4.2528 XAF	1 XAF = 0.2351 HTG
22 Feb 2026	1 HTG = 4.2528 XAF	1 XAF = 0.2351 HTG
23 Feb 2026	1 HTG = 4.2529 XAF	1 XAF = 0.2351 HTG
24 Feb 2026	1 HTG = 4.2433 XAF	1 XAF = 0.2357 HTG
25 Feb 2026	1 HTG = 4.2449 XAF	1 XAF = 0.2356 HTG
26 Feb 2026	1 HTG = 4.2372 XAF	1 XAF = 0.236 HTG
27 Feb 2026	1 HTG = 4.2407 XAF	1 XAF = 0.2358 HTG
28 Feb 2026	1 HTG = 4.2407 XAF	1 XAF = 0.2358 HTG

Mar 2026

Datum	HTG-XAF	XAF-HTG
01 Mrz 2026	1 HTG = 4.2407 XAF	1 XAF = 0.2358 HTG
02 Mrz 2026	1 HTG = 4.2686 XAF	1 XAF = 0.2343 HTG
03 Mrz 2026	1 HTG = 4.3107 XAF	1 XAF = 0.232 HTG
04 Mrz 2026	1 HTG = 4.2997 XAF	1 XAF = 0.2326 HTG
05 Mrz 2026	1 HTG = 4.3088 XAF	1 XAF = 0.2321 HTG
06 Mrz 2026	1 HTG = 4.324 XAF	1 XAF = 0.2313 HTG
07 Mrz 2026	1 HTG = 4.3243 XAF	1 XAF = 0.2312 HTG
08 Mrz 2026	1 HTG = 4.3243 XAF	1 XAF = 0.2312 HTG
09 Mrz 2026	1 HTG = 4.3308 XAF	1 XAF = 0.2309 HTG
10 Mrz 2026	1 HTG = 4.2982 XAF	1 XAF = 0.2327 HTG
11 Mrz 2026	1 HTG = 4.3116 XAF	1 XAF = 0.2319 HTG
12 Mrz 2026	1 HTG = 4.3334 XAF	1 XAF = 0.2308 HTG
13 Mrz 2026	1 HTG = 4.362 XAF	1 XAF = 0.2293 HTG
14 Mrz 2026	1 HTG = 4.362 XAF	1 XAF = 0.2293 HTG
15 Mrz 2026	1 HTG = 4.362 XAF	1 XAF = 0.2293 HTG
16 Mrz 2026	1 HTG = 4.3597 XAF	1 XAF = 0.2294 HTG
17 Mrz 2026	1 HTG = 4.3457 XAF	1 XAF = 0.2301 HTG
18 Mrz 2026	1 HTG = 4.3346 XAF	1 XAF = 0.2307 HTG
19 Mrz 2026	1 HTG = 4.3562 XAF	1 XAF = 0.2296 HTG
20 Mrz 2026	1 HTG = 4.321 XAF	1 XAF = 0.2314 HTG
21 Mrz 2026	1 HTG = 4.3209 XAF	1 XAF = 0.2314 HTG
22 Mrz 2026	1 HTG = 4.3209 XAF	1 XAF = 0.2314 HTG
23 Mrz 2026	1 HTG = 4.3334 XAF	1 XAF = 0.2308 HTG
24 Mrz 2026	1 HTG = 4.3166 XAF	1 XAF = 0.2317 HTG
25 Mrz 2026	1 HTG = 4.3104 XAF	1 XAF = 0.232 HTG
26 Mrz 2026	1 HTG = 4.3464 XAF	1 XAF = 0.2301 HTG
27 Mrz 2026	1 HTG = 4.3484 XAF	1 XAF = 0.23 HTG
28 Mrz 2026	1 HTG = 4.3484 XAF	1 XAF = 0.23 HTG
29 Mrz 2026	1 HTG = 4.3484 XAF	1 XAF = 0.23 HTG
30 Mrz 2026	1 HTG = 4.3501 XAF	1 XAF = 0.2299 HTG
31 Mrz 2026	1 HTG = 4.3614 XAF	1 XAF = 0.2293 HTG

Apr 2026

Datum	HTG-XAF	XAF-HTG
01 Apr 2026	1 HTG = 4.3081 XAF	1 XAF = 0.2321 HTG
02 Apr 2026	1 HTG = 4.3412 XAF	1 XAF = 0.2304 HTG
03 Apr 2026	1 HTG = 4.3413 XAF	1 XAF = 0.2303 HTG
04 Apr 2026	1 HTG = 4.3413 XAF	1 XAF = 0.2303 HTG
05 Apr 2026	1 HTG = 4.3413 XAF	1 XAF = 0.2303 HTG
06 Apr 2026	1 HTG = 4.3413 XAF	1 XAF = 0.2303 HTG
07 Apr 2026	1 HTG = 4.3302 XAF	1 XAF = 0.2309 HTG
08 Apr 2026	1 HTG = 4.28 XAF	1 XAF = 0.2336 HTG
09 Apr 2026	1 HTG = 4.2854 XAF	1 XAF = 0.2334 HTG
10 Apr 2026	1 HTG = 4.2706 XAF	1 XAF = 0.2342 HTG
11 Apr 2026	1 HTG = 4.2711 XAF	1 XAF = 0.2341 HTG
12 Apr 2026	1 HTG = 4.2711 XAF	1 XAF = 0.2341 HTG
13 Apr 2026	1 HTG = 4.2837 XAF	1 XAF = 0.2334 HTG
14 Apr 2026	1 HTG = 4.2446 XAF	1 XAF = 0.2356 HTG
15 Apr 2026	1 HTG = 4.2567 XAF	1 XAF = 0.2349 HTG
16 Apr 2026	1 HTG = 4.2542 XAF	1 XAF = 0.2351 HTG
17 Apr 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
18 Apr 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
19 Apr 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
20 Apr 2026	1 HTG = 4.2556 XAF	1 XAF = 0.235 HTG
21 Apr 2026	1 HTG = 4.2592 XAF	1 XAF = 0.2348 HTG
22 Apr 2026	1 HTG = 4.2642 XAF	1 XAF = 0.2345 HTG
23 Apr 2026	1 HTG = 4.2642 XAF	1 XAF = 0.2345 HTG
24 Apr 2026	1 HTG = 4.2811 XAF	1 XAF = 0.2336 HTG
25 Apr 2026	1 HTG = 4.2811 XAF	1 XAF = 0.2336 HTG
26 Apr 2026	1 HTG = 4.2811 XAF	1 XAF = 0.2336 HTG
27 Apr 2026	1 HTG = 4.2653 XAF	1 XAF = 0.2345 HTG
28 Apr 2026	1 HTG = 4.2823 XAF	1 XAF = 0.2335 HTG
29 Apr 2026	1 HTG = 4.2772 XAF	1 XAF = 0.2338 HTG
30 Apr 2026	1 HTG = 4.2743 XAF	1 XAF = 0.234 HTG

May 2026

Datum	HTG-XAF	XAF-HTG
01 Mai 2026	1 HTG = 4.2743 XAF	1 XAF = 0.234 HTG
02 Mai 2026	1 HTG = 4.2743 XAF	1 XAF = 0.234 HTG
03 Mai 2026	1 HTG = 4.2743 XAF	1 XAF = 0.234 HTG
04 Mai 2026	1 HTG = 4.2828 XAF	1 XAF = 0.2335 HTG
05 Mai 2026	1 HTG = 4.2876 XAF	1 XAF = 0.2332 HTG
06 Mai 2026	1 HTG = 4.2521 XAF	1 XAF = 0.2352 HTG
07 Mai 2026	1 HTG = 4.2562 XAF	1 XAF = 0.235 HTG
08 Mai 2026	1 HTG = 4.2589 XAF	1 XAF = 0.2348 HTG
09 Mai 2026	1 HTG = 4.2589 XAF	1 XAF = 0.2348 HTG
10 Mai 2026	1 HTG = 4.2589 XAF	1 XAF = 0.2348 HTG
11 Mai 2026	1 HTG = 4.2585 XAF	1 XAF = 0.2348 HTG
12 Mai 2026	1 HTG = 4.2764 XAF	1 XAF = 0.2338 HTG
13 Mai 2026	1 HTG = 4.2881 XAF	1 XAF = 0.2332 HTG
14 Mai 2026	1 HTG = 4.2781 XAF	1 XAF = 0.2337 HTG
15 Mai 2026	1 HTG = 4.3005 XAF	1 XAF = 0.2325 HTG

HTG-XAF und XAF-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten