> HTG-XCD und XCD-HTG Wechselkurse - 2025

HTG-XCD und XCD-HTG Wechselkurse - 2025

HTG-XCD und XCD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - XCD und XCD - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0206 XCD

1 XCD = 48,4577 HTG

1J 2J 3J

HTG in XCDXCD in HTG

Jan 2025

Datum	HTG-XCD	XCD-HTG
01 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3215 HTG
02 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3366 HTG
03 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3444 HTG
04 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
05 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
06 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3738 HTG
07 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3171 HTG
08 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3272 HTG
09 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3048 HTG
10 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
11 Jan 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
12 Jan 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
13 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3261 HTG
14 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3624 HTG
15 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3204 HTG
16 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3557 HTG
17 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3187 HTG
18 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
19 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
20 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3704 HTG
21 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3021 HTG
22 Jan 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0429 HTG
23 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3847 HTG
24 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3501 HTG
25 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
26 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
27 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3651 HTG
28 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3903 HTG
29 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3938 HTG
30 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3637 HTG
31 Jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG

Feb 2025

Datum	HTG-XCD	XCD-HTG
01 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG
02 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4625 HTG
03 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3779 HTG
04 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3963 HTG
05 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4177 HTG
06 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4129 HTG
07 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4319 HTG
08 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
09 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
10 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4417 HTG
11 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4502 HTG
12 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4717 HTG
13 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3526 HTG
14 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4362 HTG
15 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
16 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
17 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3825 HTG
18 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4176 HTG
19 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4894 HTG
20 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3307 HTG
21 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5893 HTG
22 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
23 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
24 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5245 HTG
25 Feb 2025	1 HTG = 0.0205 XCD	1 XCD = 48.8969 HTG
26 Feb 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7109 HTG
27 Feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4021 HTG
28 Feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5129 HTG

Mar 2025

Datum	HTG-XCD	XCD-HTG
01 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5776 HTG
02 Mrz 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2511 HTG
03 Mrz 2025	1 HTG = 0.0204 XCD	1 XCD = 49.0886 HTG
04 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5625 HTG
05 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5104 HTG
06 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5875 HTG
07 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6068 HTG
08 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5199 HTG
09 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6407 HTG
10 Mrz 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2707 HTG
11 Mrz 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7128 HTG
12 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5617 HTG
13 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5225 HTG
14 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4726 HTG
15 Mrz 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4135 HTG
16 Mrz 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2871 HTG
17 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5437 HTG
18 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4866 HTG
19 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4609 HTG
20 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5346 HTG
21 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.479 HTG
22 Mrz 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3757 HTG
23 Mrz 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2865 HTG
24 Mrz 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2898 HTG
25 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4323 HTG
26 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4801 HTG
27 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4491 HTG
28 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4902 HTG
29 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4383 HTG
30 Mrz 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2876 HTG
31 Mrz 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4904 HTG

Apr 2025

Datum	HTG-XCD	XCD-HTG
01 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2442 HTG
02 Apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4772 HTG
03 Apr 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0118 HTG
04 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.304 HTG
05 Apr 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
06 Apr 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
07 Apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.439 HTG
08 Apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.616 HTG
09 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3797 HTG
10 Apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4565 HTG
11 Apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.523 HTG
12 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3156 HTG
13 Apr 2025	1 HTG = 0.0203 XCD	1 XCD = 49.1892 HTG
14 Apr 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2137 HTG
15 Apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4434 HTG
16 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3194 HTG
17 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
18 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
19 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
20 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
21 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
22 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3961 HTG
23 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
24 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3076 HTG
25 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
26 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
27 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
28 Apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4294 HTG
29 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4009 HTG
30 Apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3292 HTG

May 2025

Datum	HTG-XCD	XCD-HTG
01 Mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4858 HTG
02 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3049 HTG
03 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
04 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
05 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2977 HTG
06 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3536 HTG
07 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3616 HTG
08 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3677 HTG
09 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
10 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
11 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2873 HTG
12 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3068 HTG
13 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3587 HTG
14 Mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4782 HTG
15 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3989 HTG
16 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3958 HTG
17 Mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
18 Mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
19 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4231 HTG
20 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4151 HTG
21 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4235 HTG
22 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3629 HTG
23 Mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.433 HTG
24 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
25 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
26 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3813 HTG
27 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3422 HTG
28 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3925 HTG
29 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.38 HTG
30 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG
31 Mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG

Jun 2025

Datum	HTG-XCD	XCD-HTG
01 Jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2972 HTG
02 Jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4028 HTG
03 Jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4622 HTG
04 Jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3869 HTG
05 Jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4179 HTG
06 Jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4179 HTG

HTG-XCD und XCD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten