> HTG-XCD und XCD-HTG Wechselkurse - 2026

HTG-XCD und XCD-HTG Wechselkurse - 2026

HTG-XCD und XCD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - XCD und XCD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0206 XCD

1 XCD = 48,4683 HTG

1J 2J 3J

HTG in XCDXCD in HTG

Jan 2026

Datum	HTG-XCD	XCD-HTG
01 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4611 HTG
02 Jan 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4184 HTG
03 Jan 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3972 HTG
04 Jan 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3972 HTG
05 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4313 HTG
06 Jan 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4157 HTG
07 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4803 HTG
08 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4773 HTG
09 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4719 HTG
10 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4719 HTG
11 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5019 HTG
12 Jan 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4077 HTG
13 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4648 HTG
14 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4269 HTG
15 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4703 HTG
16 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4664 HTG
17 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5295 HTG
18 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5295 HTG
19 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4386 HTG
20 Jan 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4165 HTG
21 Jan 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4217 HTG
22 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4611 HTG
23 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5229 HTG
24 Jan 2026	1 HTG = 0.0208 XCD	1 XCD = 48.1557 HTG
25 Jan 2026	1 HTG = 0.0208 XCD	1 XCD = 48.1557 HTG
26 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4988 HTG
27 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.465 HTG
28 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4326 HTG
29 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4836 HTG
30 Jan 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4326 HTG
31 Jan 2026	1 HTG = 0.0205 XCD	1 XCD = 48.8006 HTG

Feb 2026

Datum	HTG-XCD	XCD-HTG
01 Feb 2026	1 HTG = 0.0205 XCD	1 XCD = 48.8117 HTG
02 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5469 HTG
03 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5126 HTG
04 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4744 HTG
05 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5561 HTG
06 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4743 HTG
07 Feb 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3316 HTG
08 Feb 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3316 HTG
09 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4935 HTG
10 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5228 HTG
11 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5049 HTG
12 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4643 HTG
13 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5195 HTG
14 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4675 HTG
15 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4675 HTG
16 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.446 HTG
17 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4919 HTG
18 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4854 HTG
19 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5274 HTG
20 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5086 HTG
21 Feb 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3928 HTG
22 Feb 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3928 HTG
23 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4408 HTG
24 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5757 HTG
25 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5313 HTG
26 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.519 HTG
27 Feb 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4796 HTG
28 Feb 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4241 HTG

Mar 2026

Datum	HTG-XCD	XCD-HTG
01 Mrz 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4241 HTG
02 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5153 HTG
03 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5316 HTG
04 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4748 HTG
05 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5083 HTG
06 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5505 HTG
07 Mrz 2026	1 HTG = 0.0207 XCD	1 XCD = 48.2846 HTG
08 Mrz 2026	1 HTG = 0.0207 XCD	1 XCD = 48.2846 HTG
09 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4784 HTG
10 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5587 HTG
11 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5427 HTG
12 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.519 HTG
13 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5382 HTG
14 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5145 HTG
15 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5145 HTG
16 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4879 HTG
17 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4944 HTG
18 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5638 HTG
19 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.557 HTG
20 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5303 HTG
21 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4604 HTG
22 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4604 HTG
23 Mrz 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3916 HTG
24 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.529 HTG
25 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5494 HTG
26 Mrz 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4247 HTG
27 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5095 HTG
28 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5095 HTG
29 Mrz 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3458 HTG
30 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5598 HTG
31 Mrz 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5415 HTG

Apr 2026

Datum	HTG-XCD	XCD-HTG
01 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5607 HTG
02 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5732 HTG
03 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
04 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
05 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
06 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
07 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5206 HTG
08 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4777 HTG
09 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4976 HTG
10 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4999 HTG
11 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4445 HTG
12 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4445 HTG
13 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4336 HTG
14 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4596 HTG
15 Apr 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4147 HTG
16 Apr 2026	1 HTG = 0.0207 XCD	1 XCD = 48.407 HTG
17 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4437 HTG
18 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5368 HTG
19 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5368 HTG
20 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.445 HTG
21 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4525 HTG
22 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4601 HTG
23 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.6027 HTG
24 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4325 HTG
25 Apr 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3639 HTG
26 Apr 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3639 HTG
27 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4653 HTG
28 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4615 HTG
29 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.478 HTG
30 Apr 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4819 HTG

May 2026

Datum	HTG-XCD	XCD-HTG
01 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4819 HTG
02 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4818 HTG
03 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4818 HTG
04 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.433 HTG
05 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4453 HTG
06 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4331 HTG
07 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4784 HTG
08 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4431 HTG
09 Mai 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3155 HTG
10 Mai 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3155 HTG
11 Mai 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4125 HTG
12 Mai 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3401 HTG
13 Mai 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3252 HTG
14 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4625 HTG
15 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4696 HTG
16 Mai 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5405 HTG

HTG-XCD und XCD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten