> HUF-IDR und IDR-HUF Wechselkurse - 2024

HUF-IDR und IDR-HUF Wechselkurse - 2024

HUF-IDR und IDR-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - IDR und IDR - HUF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HUF = 43,6045 IDR

1 IDR = 0,0229 HUF

1J 2J 3J

HUF in IDRIDR in HUF

Jan 2024

Datum	HUF-IDR	IDR-HUF
01 Jan 2024	1 HUF = 44.3179 IDR	1 IDR = 0.0226 HUF
02 Jan 2024	1 HUF = 44.5958 IDR	1 IDR = 0.0224 HUF
03 Jan 2024	1 HUF = 44.6333 IDR	1 IDR = 0.0224 HUF
04 Jan 2024	1 HUF = 44.8768 IDR	1 IDR = 0.0223 HUF
05 Jan 2024	1 HUF = 44.8708 IDR	1 IDR = 0.0223 HUF
06 Jan 2024	1 HUF = 44.8774 IDR	1 IDR = 0.0223 HUF
07 Jan 2024	1 HUF = 44.8774 IDR	1 IDR = 0.0223 HUF
08 Jan 2024	1 HUF = 45.0066 IDR	1 IDR = 0.0222 HUF
09 Jan 2024	1 HUF = 44.9068 IDR	1 IDR = 0.0223 HUF
10 Jan 2024	1 HUF = 45.0148 IDR	1 IDR = 0.0222 HUF
11 Jan 2024	1 HUF = 45.0593 IDR	1 IDR = 0.0222 HUF
12 Jan 2024	1 HUF = 44.9344 IDR	1 IDR = 0.0223 HUF
13 Jan 2024	1 HUF = 44.8886 IDR	1 IDR = 0.0223 HUF
14 Jan 2024	1 HUF = 44.8886 IDR	1 IDR = 0.0223 HUF
15 Jan 2024	1 HUF = 44.8771 IDR	1 IDR = 0.0223 HUF
16 Jan 2024	1 HUF = 44.756 IDR	1 IDR = 0.0223 HUF
17 Jan 2024	1 HUF = 44.6531 IDR	1 IDR = 0.0224 HUF
18 Jan 2024	1 HUF = 44.4378 IDR	1 IDR = 0.0225 HUF
19 Jan 2024	1 HUF = 44.5191 IDR	1 IDR = 0.0225 HUF
20 Jan 2024	1 HUF = 44.5753 IDR	1 IDR = 0.0224 HUF
21 Jan 2024	1 HUF = 44.5753 IDR	1 IDR = 0.0224 HUF
22 Jan 2024	1 HUF = 44.4467 IDR	1 IDR = 0.0225 HUF
23 Jan 2024	1 HUF = 44.3031 IDR	1 IDR = 0.0226 HUF
24 Jan 2024	1 HUF = 44.4026 IDR	1 IDR = 0.0225 HUF
25 Jan 2024	1 HUF = 44.8028 IDR	1 IDR = 0.0223 HUF
26 Jan 2024	1 HUF = 44.282 IDR	1 IDR = 0.0226 HUF
27 Jan 2024	1 HUF = 44.2069 IDR	1 IDR = 0.0226 HUF
28 Jan 2024	1 HUF = 44.2069 IDR	1 IDR = 0.0226 HUF
29 Jan 2024	1 HUF = 43.8962 IDR	1 IDR = 0.0228 HUF
30 Jan 2024	1 HUF = 44.1708 IDR	1 IDR = 0.0226 HUF
31 Jan 2024	1 HUF = 44.3899 IDR	1 IDR = 0.0225 HUF

Feb 2024

Datum	HUF-IDR	IDR-HUF
01 Feb 2024	1 HUF = 44.498 IDR	1 IDR = 0.0225 HUF
02 Feb 2024	1 HUF = 44.3465 IDR	1 IDR = 0.0225 HUF
03 Feb 2024	1 HUF = 44.1875 IDR	1 IDR = 0.0226 HUF
04 Feb 2024	1 HUF = 44.1875 IDR	1 IDR = 0.0226 HUF
05 Feb 2024	1 HUF = 43.9681 IDR	1 IDR = 0.0227 HUF
06 Feb 2024	1 HUF = 43.7164 IDR	1 IDR = 0.0229 HUF
07 Feb 2024	1 HUF = 43.4726 IDR	1 IDR = 0.023 HUF
08 Feb 2024	1 HUF = 43.5168 IDR	1 IDR = 0.023 HUF
09 Feb 2024	1 HUF = 43.415 IDR	1 IDR = 0.023 HUF
10 Feb 2024	1 HUF = 43.5077 IDR	1 IDR = 0.023 HUF
11 Feb 2024	1 HUF = 43.5077 IDR	1 IDR = 0.023 HUF
12 Feb 2024	1 HUF = 43.3501 IDR	1 IDR = 0.0231 HUF
13 Feb 2024	1 HUF = 43.5061 IDR	1 IDR = 0.023 HUF
14 Feb 2024	1 HUF = 42.9943 IDR	1 IDR = 0.0233 HUF
15 Feb 2024	1 HUF = 43.1111 IDR	1 IDR = 0.0232 HUF
16 Feb 2024	1 HUF = 43.27 IDR	1 IDR = 0.0231 HUF
17 Feb 2024	1 HUF = 43.3655 IDR	1 IDR = 0.0231 HUF
18 Feb 2024	1 HUF = 43.3655 IDR	1 IDR = 0.0231 HUF
19 Feb 2024	1 HUF = 43.4236 IDR	1 IDR = 0.023 HUF
20 Feb 2024	1 HUF = 43.5714 IDR	1 IDR = 0.023 HUF
21 Feb 2024	1 HUF = 43.5313 IDR	1 IDR = 0.023 HUF
22 Feb 2024	1 HUF = 43.6885 IDR	1 IDR = 0.0229 HUF
23 Feb 2024	1 HUF = 43.5217 IDR	1 IDR = 0.023 HUF
24 Feb 2024	1 HUF = 43.3737 IDR	1 IDR = 0.0231 HUF
25 Feb 2024	1 HUF = 43.3737 IDR	1 IDR = 0.0231 HUF
26 Feb 2024	1 HUF = 43.5456 IDR	1 IDR = 0.023 HUF
27 Feb 2024	1 HUF = 43.5088 IDR	1 IDR = 0.023 HUF
28 Feb 2024	1 HUF = 43.3152 IDR	1 IDR = 0.0231 HUF
29 Feb 2024	1 HUF = 43.3056 IDR	1 IDR = 0.0231 HUF

Mar 2024

Datum	HUF-IDR	IDR-HUF
01 Mrz 2024	1 HUF = 43.2272 IDR	1 IDR = 0.0231 HUF
02 Mrz 2024	1 HUF = 43.1823 IDR	1 IDR = 0.0232 HUF
03 Mrz 2024	1 HUF = 43.1823 IDR	1 IDR = 0.0232 HUF
04 Mrz 2024	1 HUF = 43.179 IDR	1 IDR = 0.0232 HUF
05 Mrz 2024	1 HUF = 43.1711 IDR	1 IDR = 0.0232 HUF
06 Mrz 2024	1 HUF = 43.4516 IDR	1 IDR = 0.023 HUF
07 Mrz 2024	1 HUF = 43.0818 IDR	1 IDR = 0.0232 HUF
08 Mrz 2024	1 HUF = 43.1064 IDR	1 IDR = 0.0232 HUF
09 Mrz 2024	1 HUF = 43.0948 IDR	1 IDR = 0.0232 HUF
10 Mrz 2024	1 HUF = 43.0948 IDR	1 IDR = 0.0232 HUF
11 Mrz 2024	1 HUF = 42.7898 IDR	1 IDR = 0.0234 HUF
12 Mrz 2024	1 HUF = 42.5122 IDR	1 IDR = 0.0235 HUF
13 Mrz 2024	1 HUF = 42.9517 IDR	1 IDR = 0.0233 HUF
14 Mrz 2024	1 HUF = 43.1805 IDR	1 IDR = 0.0232 HUF
15 Mrz 2024	1 HUF = 43.268 IDR	1 IDR = 0.0231 HUF
16 Mrz 2024	1 HUF = 43.3659 IDR	1 IDR = 0.0231 HUF
17 Mrz 2024	1 HUF = 43.3659 IDR	1 IDR = 0.0231 HUF
18 Mrz 2024	1 HUF = 43.3423 IDR	1 IDR = 0.0231 HUF
19 Mrz 2024	1 HUF = 43.2995 IDR	1 IDR = 0.0231 HUF
20 Mrz 2024	1 HUF = 43.1851 IDR	1 IDR = 0.0232 HUF
21 Mrz 2024	1 HUF = 43.419 IDR	1 IDR = 0.023 HUF
22 Mrz 2024	1 HUF = 43.1861 IDR	1 IDR = 0.0232 HUF
23 Mrz 2024	1 HUF = 42.9825 IDR	1 IDR = 0.0233 HUF
24 Mrz 2024	1 HUF = 42.9825 IDR	1 IDR = 0.0233 HUF
25 Mrz 2024	1 HUF = 43.1528 IDR	1 IDR = 0.0232 HUF
26 Mrz 2024	1 HUF = 43.3405 IDR	1 IDR = 0.0231 HUF
27 Mrz 2024	1 HUF = 43.4724 IDR	1 IDR = 0.023 HUF
28 Mrz 2024	1 HUF = 43.411 IDR	1 IDR = 0.023 HUF
29 Mrz 2024	1 HUF = 43.5058 IDR	1 IDR = 0.023 HUF
30 Mrz 2024	1 HUF = 43.5178 IDR	1 IDR = 0.023 HUF
31 Mrz 2024	1 HUF = 43.5178 IDR	1 IDR = 0.023 HUF

Apr 2024

Datum	HUF-IDR	IDR-HUF
01 Apr 2024	1 HUF = 43.5331 IDR	1 IDR = 0.023 HUF
02 Apr 2024	1 HUF = 43.2108 IDR	1 IDR = 0.0231 HUF
03 Apr 2024	1 HUF = 43.7287 IDR	1 IDR = 0.0229 HUF
04 Apr 2024	1 HUF = 44.0164 IDR	1 IDR = 0.0227 HUF
05 Apr 2024	1 HUF = 44.1123 IDR	1 IDR = 0.0227 HUF
06 Apr 2024	1 HUF = 44.1231 IDR	1 IDR = 0.0227 HUF
07 Apr 2024	1 HUF = 44.1231 IDR	1 IDR = 0.0227 HUF
08 Apr 2024	1 HUF = 44.0672 IDR	1 IDR = 0.0227 HUF
09 Apr 2024	1 HUF = 44.3031 IDR	1 IDR = 0.0226 HUF
10 Apr 2024	1 HUF = 44.2331 IDR	1 IDR = 0.0226 HUF
11 Apr 2024	1 HUF = 44.1118 IDR	1 IDR = 0.0227 HUF
12 Apr 2024	1 HUF = 43.8296 IDR	1 IDR = 0.0228 HUF
13 Apr 2024	1 HUF = 43.6642 IDR	1 IDR = 0.0229 HUF
14 Apr 2024	1 HUF = 43.6642 IDR	1 IDR = 0.0229 HUF
15 Apr 2024	1 HUF = 43.4153 IDR	1 IDR = 0.023 HUF
16 Apr 2024	1 HUF = 43.7031 IDR	1 IDR = 0.0229 HUF
17 Apr 2024	1 HUF = 44.0339 IDR	1 IDR = 0.0227 HUF
18 Apr 2024	1 HUF = 43.8923 IDR	1 IDR = 0.0228 HUF
19 Apr 2024	1 HUF = 43.8597 IDR	1 IDR = 0.0228 HUF
20 Apr 2024	1 HUF = 43.8414 IDR	1 IDR = 0.0228 HUF
21 Apr 2024	1 HUF = 43.8414 IDR	1 IDR = 0.0228 HUF
22 Apr 2024	1 HUF = 43.9221 IDR	1 IDR = 0.0228 HUF
23 Apr 2024	1 HUF = 43.9585 IDR	1 IDR = 0.0227 HUF
24 Apr 2024	1 HUF = 43.9199 IDR	1 IDR = 0.0228 HUF
25 Apr 2024	1 HUF = 44.1589 IDR	1 IDR = 0.0226 HUF
26 Apr 2024	1 HUF = 44.3199 IDR	1 IDR = 0.0226 HUF
27 Apr 2024	1 HUF = 44.1868 IDR	1 IDR = 0.0226 HUF
28 Apr 2024	1 HUF = 44.1868 IDR	1 IDR = 0.0226 HUF
29 Apr 2024	1 HUF = 44.4062 IDR	1 IDR = 0.0225 HUF
30 Apr 2024	1 HUF = 44.5723 IDR	1 IDR = 0.0224 HUF

May 2024

Datum	HUF-IDR	IDR-HUF
01 Mai 2024	1 HUF = 44.4252 IDR	1 IDR = 0.0225 HUF
02 Mai 2024	1 HUF = 44.4656 IDR	1 IDR = 0.0225 HUF
03 Mai 2024	1 HUF = 44.288 IDR	1 IDR = 0.0226 HUF
04 Mai 2024	1 HUF = 44.116 IDR	1 IDR = 0.0227 HUF
05 Mai 2024	1 HUF = 44.116 IDR	1 IDR = 0.0227 HUF
06 Mai 2024	1 HUF = 44.3867 IDR	1 IDR = 0.0225 HUF
07 Mai 2024	1 HUF = 44.4418 IDR	1 IDR = 0.0225 HUF
08 Mai 2024	1 HUF = 44.405 IDR	1 IDR = 0.0225 HUF
09 Mai 2024	1 HUF = 44.4683 IDR	1 IDR = 0.0225 HUF
10 Mai 2024	1 HUF = 44.603 IDR	1 IDR = 0.0224 HUF
11 Mai 2024	1 HUF = 44.5947 IDR	1 IDR = 0.0224 HUF
12 Mai 2024	1 HUF = 44.5947 IDR	1 IDR = 0.0224 HUF
13 Mai 2024	1 HUF = 44.9637 IDR	1 IDR = 0.0222 HUF
14 Mai 2024	1 HUF = 45.0998 IDR	1 IDR = 0.0222 HUF
15 Mai 2024	1 HUF = 44.8891 IDR	1 IDR = 0.0223 HUF
16 Mai 2024	1 HUF = 44.7998 IDR	1 IDR = 0.0223 HUF
17 Mai 2024	1 HUF = 44.6825 IDR	1 IDR = 0.0224 HUF
18 Mai 2024	1 HUF = 44.8272 IDR	1 IDR = 0.0223 HUF
19 Mai 2024	1 HUF = 44.8272 IDR	1 IDR = 0.0223 HUF
20 Mai 2024	1 HUF = 44.9935 IDR	1 IDR = 0.0222 HUF
21 Mai 2024	1 HUF = 45.1152 IDR	1 IDR = 0.0222 HUF
22 Mai 2024	1 HUF = 44.7715 IDR	1 IDR = 0.0223 HUF
23 Mai 2024	1 HUF = 44.9422 IDR	1 IDR = 0.0223 HUF
24 Mai 2024	1 HUF = 45.1284 IDR	1 IDR = 0.0222 HUF
25 Mai 2024	1 HUF = 45.3171 IDR	1 IDR = 0.0221 HUF
26 Mai 2024	1 HUF = 45.3171 IDR	1 IDR = 0.0221 HUF
27 Mai 2024	1 HUF = 45.2856 IDR	1 IDR = 0.0221 HUF
28 Mai 2024	1 HUF = 45.7019 IDR	1 IDR = 0.0219 HUF
29 Mai 2024	1 HUF = 45.4075 IDR	1 IDR = 0.022 HUF
30 Mai 2024	1 HUF = 45.0937 IDR	1 IDR = 0.0222 HUF
31 Mai 2024	1 HUF = 45.3731 IDR	1 IDR = 0.022 HUF

Jun 2024

Datum	HUF-IDR	IDR-HUF
01 Jun 2024	1 HUF = 45.2775 IDR	1 IDR = 0.0221 HUF
02 Jun 2024	1 HUF = 45.2775 IDR	1 IDR = 0.0221 HUF
03 Jun 2024	1 HUF = 44.9476 IDR	1 IDR = 0.0222 HUF
04 Jun 2024	1 HUF = 45.0589 IDR	1 IDR = 0.0222 HUF
05 Jun 2024	1 HUF = 45.3415 IDR	1 IDR = 0.0221 HUF
06 Jun 2024	1 HUF = 45.2341 IDR	1 IDR = 0.0221 HUF
07 Jun 2024	1 HUF = 45.3567 IDR	1 IDR = 0.022 HUF
08 Jun 2024	1 HUF = 44.9258 IDR	1 IDR = 0.0223 HUF
09 Jun 2024	1 HUF = 44.9258 IDR	1 IDR = 0.0223 HUF
10 Jun 2024	1 HUF = 44.523 IDR	1 IDR = 0.0225 HUF
11 Jun 2024	1 HUF = 44.3169 IDR	1 IDR = 0.0226 HUF
12 Jun 2024	1 HUF = 44.4027 IDR	1 IDR = 0.0225 HUF
13 Jun 2024	1 HUF = 44.1836 IDR	1 IDR = 0.0226 HUF
14 Jun 2024	1 HUF = 44.2415 IDR	1 IDR = 0.0226 HUF
15 Jun 2024	1 HUF = 44.3102 IDR	1 IDR = 0.0226 HUF
16 Jun 2024	1 HUF = 44.3102 IDR	1 IDR = 0.0226 HUF
17 Jun 2024	1 HUF = 44.4894 IDR	1 IDR = 0.0225 HUF
18 Jun 2024	1 HUF = 44.5395 IDR	1 IDR = 0.0225 HUF
19 Jun 2024	1 HUF = 44.4346 IDR	1 IDR = 0.0225 HUF
20 Jun 2024	1 HUF = 44.4527 IDR	1 IDR = 0.0225 HUF
21 Jun 2024	1 HUF = 44.3289 IDR	1 IDR = 0.0226 HUF
22 Jun 2024	1 HUF = 44.4462 IDR	1 IDR = 0.0225 HUF
23 Jun 2024	1 HUF = 44.4462 IDR	1 IDR = 0.0225 HUF
24 Jun 2024	1 HUF = 44.5825 IDR	1 IDR = 0.0224 HUF
25 Jun 2024	1 HUF = 44.3472 IDR	1 IDR = 0.0225 HUF
26 Jun 2024	1 HUF = 44.2722 IDR	1 IDR = 0.0226 HUF
27 Jun 2024	1 HUF = 44.1118 IDR	1 IDR = 0.0227 HUF
28 Jun 2024	1 HUF = 44.2435 IDR	1 IDR = 0.0226 HUF
29 Jun 2024	1 HUF = 44.3365 IDR	1 IDR = 0.0226 HUF
30 Jun 2024	1 HUF = 44.3365 IDR	1 IDR = 0.0226 HUF

Jul 2024

Datum	HUF-IDR	IDR-HUF
01 Jul 2024	1 HUF = 44.539 IDR	1 IDR = 0.0225 HUF
02 Jul 2024	1 HUF = 44.4373 IDR	1 IDR = 0.0225 HUF
03 Jul 2024	1 HUF = 44.5918 IDR	1 IDR = 0.0224 HUF
04 Jul 2024	1 HUF = 44.8117 IDR	1 IDR = 0.0223 HUF
05 Jul 2024	1 HUF = 44.8979 IDR	1 IDR = 0.0223 HUF
06 Jul 2024	1 HUF = 44.8802 IDR	1 IDR = 0.0223 HUF
07 Jul 2024	1 HUF = 44.8802 IDR	1 IDR = 0.0223 HUF
08 Jul 2024	1 HUF = 44.6589 IDR	1 IDR = 0.0224 HUF
09 Jul 2024	1 HUF = 44.5119 IDR	1 IDR = 0.0225 HUF
10 Jul 2024	1 HUF = 44.7239 IDR	1 IDR = 0.0224 HUF
11 Jul 2024	1 HUF = 44.525 IDR	1 IDR = 0.0225 HUF
12 Jul 2024	1 HUF = 44.6917 IDR	1 IDR = 0.0224 HUF
13 Jul 2024	1 HUF = 44.8423 IDR	1 IDR = 0.0223 HUF
14 Jul 2024	1 HUF = 44.8423 IDR	1 IDR = 0.0223 HUF
15 Jul 2024	1 HUF = 45.096 IDR	1 IDR = 0.0222 HUF
16 Jul 2024	1 HUF = 44.9948 IDR	1 IDR = 0.0222 HUF
17 Jul 2024	1 HUF = 45.0805 IDR	1 IDR = 0.0222 HUF
18 Jul 2024	1 HUF = 45.3325 IDR	1 IDR = 0.0221 HUF
19 Jul 2024	1 HUF = 45.1231 IDR	1 IDR = 0.0222 HUF
20 Jul 2024	1 HUF = 45.1579 IDR	1 IDR = 0.0221 HUF
21 Jul 2024	1 HUF = 45.1579 IDR	1 IDR = 0.0221 HUF
22 Jul 2024	1 HUF = 45.2444 IDR	1 IDR = 0.0221 HUF
23 Jul 2024	1 HUF = 45.1215 IDR	1 IDR = 0.0222 HUF
24 Jul 2024	1 HUF = 44.812 IDR	1 IDR = 0.0223 HUF
25 Jul 2024	1 HUF = 45.0144 IDR	1 IDR = 0.0222 HUF
26 Jul 2024	1 HUF = 45.2529 IDR	1 IDR = 0.0221 HUF
27 Jul 2024	1 HUF = 45.2598 IDR	1 IDR = 0.0221 HUF
28 Jul 2024	1 HUF = 45.2598 IDR	1 IDR = 0.0221 HUF
29 Jul 2024	1 HUF = 44.8932 IDR	1 IDR = 0.0223 HUF
30 Jul 2024	1 HUF = 44.8209 IDR	1 IDR = 0.0223 HUF
31 Jul 2024	1 HUF = 44.56 IDR	1 IDR = 0.0224 HUF

Aug 2024

Datum	HUF-IDR	IDR-HUF
01 Aug 2024	1 HUF = 44.3313 IDR	1 IDR = 0.0226 HUF
02 Aug 2024	1 HUF = 44.2717 IDR	1 IDR = 0.0226 HUF
03 Aug 2024	1 HUF = 44.3051 IDR	1 IDR = 0.0226 HUF
04 Aug 2024	1 HUF = 44.3051 IDR	1 IDR = 0.0226 HUF
05 Aug 2024	1 HUF = 44.6102 IDR	1 IDR = 0.0224 HUF
06 Aug 2024	1 HUF = 44.4302 IDR	1 IDR = 0.0225 HUF
07 Aug 2024	1 HUF = 44.0552 IDR	1 IDR = 0.0227 HUF
08 Aug 2024	1 HUF = 43.8929 IDR	1 IDR = 0.0228 HUF
09 Aug 2024	1 HUF = 44.052 IDR	1 IDR = 0.0227 HUF
10 Aug 2024	1 HUF = 44.1752 IDR	1 IDR = 0.0226 HUF
11 Aug 2024	1 HUF = 44.1734 IDR	1 IDR = 0.0226 HUF
12 Aug 2024	1 HUF = 44.3523 IDR	1 IDR = 0.0225 HUF
13 Aug 2024	1 HUF = 43.9632 IDR	1 IDR = 0.0227 HUF
14 Aug 2024	1 HUF = 43.5377 IDR	1 IDR = 0.023 HUF
15 Aug 2024	1 HUF = 43.8245 IDR	1 IDR = 0.0228 HUF
16 Aug 2024	1 HUF = 43.6011 IDR	1 IDR = 0.0229 HUF
17 Aug 2024	1 HUF = 43.957 IDR	1 IDR = 0.0227 HUF
18 Aug 2024	1 HUF = 43.957 IDR	1 IDR = 0.0227 HUF
19 Aug 2024	1 HUF = 43.8007 IDR	1 IDR = 0.0228 HUF
20 Aug 2024	1 HUF = 43.4813 IDR	1 IDR = 0.023 HUF
21 Aug 2024	1 HUF = 43.9526 IDR	1 IDR = 0.0228 HUF
22 Aug 2024	1 HUF = 44.1728 IDR	1 IDR = 0.0226 HUF
23 Aug 2024	1 HUF = 43.9726 IDR	1 IDR = 0.0227 HUF
24 Aug 2024	1 HUF = 43.8027 IDR	1 IDR = 0.0228 HUF
25 Aug 2024	1 HUF = 43.7944 IDR	1 IDR = 0.0228 HUF
26 Aug 2024	1 HUF = 43.632 IDR	1 IDR = 0.0229 HUF
27 Aug 2024	1 HUF = 44.1316 IDR	1 IDR = 0.0227 HUF
28 Aug 2024	1 HUF = 43.587 IDR	1 IDR = 0.0229 HUF
29 Aug 2024	1 HUF = 43.5315 IDR	1 IDR = 0.023 HUF
30 Aug 2024	1 HUF = 43.7676 IDR	1 IDR = 0.0228 HUF
31 Aug 2024	1 HUF = 43.6789 IDR	1 IDR = 0.0229 HUF

Sep 2024

Datum	HUF-IDR	IDR-HUF
01 Sep 2024	1 HUF = 43.6781 IDR	1 IDR = 0.0229 HUF
02 Sep 2024	1 HUF = 43.7908 IDR	1 IDR = 0.0228 HUF
03 Sep 2024	1 HUF = 43.6608 IDR	1 IDR = 0.0229 HUF
04 Sep 2024	1 HUF = 43.5446 IDR	1 IDR = 0.023 HUF
05 Sep 2024	1 HUF = 43.61 IDR	1 IDR = 0.0229 HUF
06 Sep 2024	1 HUF = 43.3574 IDR	1 IDR = 0.0231 HUF
07 Sep 2024	1 HUF = 43.5118 IDR	1 IDR = 0.023 HUF
08 Sep 2024	1 HUF = 43.5118 IDR	1 IDR = 0.023 HUF
09 Sep 2024	1 HUF = 43.1313 IDR	1 IDR = 0.0232 HUF
10 Sep 2024	1 HUF = 42.9073 IDR	1 IDR = 0.0233 HUF
11 Sep 2024	1 HUF = 42.9656 IDR	1 IDR = 0.0233 HUF
12 Sep 2024	1 HUF = 42.9537 IDR	1 IDR = 0.0233 HUF
13 Sep 2024	1 HUF = 43.1544 IDR	1 IDR = 0.0232 HUF
14 Sep 2024	1 HUF = 43.2312 IDR	1 IDR = 0.0231 HUF
15 Sep 2024	1 HUF = 43.2312 IDR	1 IDR = 0.0231 HUF
16 Sep 2024	1 HUF = 43.4129 IDR	1 IDR = 0.023 HUF
17 Sep 2024	1 HUF = 43.2923 IDR	1 IDR = 0.0231 HUF
18 Sep 2024	1 HUF = 43.2029 IDR	1 IDR = 0.0231 HUF
19 Sep 2024	1 HUF = 42.8987 IDR	1 IDR = 0.0233 HUF
20 Sep 2024	1 HUF = 43.0038 IDR	1 IDR = 0.0233 HUF
21 Sep 2024	1 HUF = 43.0508 IDR	1 IDR = 0.0232 HUF
22 Sep 2024	1 HUF = 43.0508 IDR	1 IDR = 0.0232 HUF
23 Sep 2024	1 HUF = 42.7975 IDR	1 IDR = 0.0234 HUF
24 Sep 2024	1 HUF = 42.8065 IDR	1 IDR = 0.0234 HUF
25 Sep 2024	1 HUF = 42.8455 IDR	1 IDR = 0.0233 HUF
26 Sep 2024	1 HUF = 42.5728 IDR	1 IDR = 0.0235 HUF
27 Sep 2024	1 HUF = 42.4486 IDR	1 IDR = 0.0236 HUF
28 Sep 2024	1 HUF = 42.5405 IDR	1 IDR = 0.0235 HUF
29 Sep 2024	1 HUF = 42.5405 IDR	1 IDR = 0.0235 HUF
30 Sep 2024	1 HUF = 42.7834 IDR	1 IDR = 0.0234 HUF

Oct 2024

Datum	HUF-IDR	IDR-HUF
01 Okt 2024	1 HUF = 42.3513 IDR	1 IDR = 0.0236 HUF
02 Okt 2024	1 HUF = 42.336 IDR	1 IDR = 0.0236 HUF
03 Okt 2024	1 HUF = 42.5473 IDR	1 IDR = 0.0235 HUF
04 Okt 2024	1 HUF = 42.7649 IDR	1 IDR = 0.0234 HUF
05 Okt 2024	1 HUF = 42.8372 IDR	1 IDR = 0.0233 HUF
06 Okt 2024	1 HUF = 42.8372 IDR	1 IDR = 0.0233 HUF
07 Okt 2024	1 HUF = 42.9893 IDR	1 IDR = 0.0233 HUF
08 Okt 2024	1 HUF = 42.8985 IDR	1 IDR = 0.0233 HUF
09 Okt 2024	1 HUF = 42.8537 IDR	1 IDR = 0.0233 HUF
10 Okt 2024	1 HUF = 42.8525 IDR	1 IDR = 0.0233 HUF
11 Okt 2024	1 HUF = 42.5146 IDR	1 IDR = 0.0235 HUF
12 Okt 2024	1 HUF = 42.4354 IDR	1 IDR = 0.0236 HUF
13 Okt 2024	1 HUF = 42.4354 IDR	1 IDR = 0.0236 HUF
14 Okt 2024	1 HUF = 42.4739 IDR	1 IDR = 0.0235 HUF
15 Okt 2024	1 HUF = 42.2768 IDR	1 IDR = 0.0237 HUF
16 Okt 2024	1 HUF = 42.1893 IDR	1 IDR = 0.0237 HUF
17 Okt 2024	1 HUF = 42.1064 IDR	1 IDR = 0.0237 HUF
18 Okt 2024	1 HUF = 42.0388 IDR	1 IDR = 0.0238 HUF
19 Okt 2024	1 HUF = 42.0293 IDR	1 IDR = 0.0238 HUF
20 Okt 2024	1 HUF = 42.0293 IDR	1 IDR = 0.0238 HUF
21 Okt 2024	1 HUF = 41.8746 IDR	1 IDR = 0.0239 HUF
22 Okt 2024	1 HUF = 42.1118 IDR	1 IDR = 0.0237 HUF
23 Okt 2024	1 HUF = 41.9801 IDR	1 IDR = 0.0238 HUF
24 Okt 2024	1 HUF = 41.7581 IDR	1 IDR = 0.0239 HUF
25 Okt 2024	1 HUF = 41.9301 IDR	1 IDR = 0.0238 HUF
26 Okt 2024	1 HUF = 41.9341 IDR	1 IDR = 0.0238 HUF
27 Okt 2024	1 HUF = 41.9341 IDR	1 IDR = 0.0238 HUF
28 Okt 2024	1 HUF = 42.0455 IDR	1 IDR = 0.0238 HUF
29 Okt 2024	1 HUF = 41.9327 IDR	1 IDR = 0.0238 HUF
30 Okt 2024	1 HUF = 41.5518 IDR	1 IDR = 0.0241 HUF
31 Okt 2024	1 HUF = 41.8979 IDR	1 IDR = 0.0239 HUF

Nov 2024

Datum	HUF-IDR	IDR-HUF
01 Nov 2024	1 HUF = 42.0135 IDR	1 IDR = 0.0238 HUF
02 Nov 2024	1 HUF = 42.0505 IDR	1 IDR = 0.0238 HUF
03 Nov 2024	1 HUF = 42.0505 IDR	1 IDR = 0.0238 HUF
04 Nov 2024	1 HUF = 42.1823 IDR	1 IDR = 0.0237 HUF
05 Nov 2024	1 HUF = 41.9849 IDR	1 IDR = 0.0238 HUF
06 Nov 2024	1 HUF = 41.4304 IDR	1 IDR = 0.0241 HUF
07 Nov 2024	1 HUF = 41.748 IDR	1 IDR = 0.024 HUF
08 Nov 2024	1 HUF = 41.2777 IDR	1 IDR = 0.0242 HUF
09 Nov 2024	1 HUF = 41.2197 IDR	1 IDR = 0.0243 HUF
10 Nov 2024	1 HUF = 41.2197 IDR	1 IDR = 0.0243 HUF
11 Nov 2024	1 HUF = 40.9242 IDR	1 IDR = 0.0244 HUF
12 Nov 2024	1 HUF = 40.8256 IDR	1 IDR = 0.0245 HUF
13 Nov 2024	1 HUF = 40.9136 IDR	1 IDR = 0.0244 HUF
14 Nov 2024	1 HUF = 41.2845 IDR	1 IDR = 0.0242 HUF
15 Nov 2024	1 HUF = 41.3689 IDR	1 IDR = 0.0242 HUF
16 Nov 2024	1 HUF = 41.057 IDR	1 IDR = 0.0244 HUF
17 Nov 2024	1 HUF = 41.057 IDR	1 IDR = 0.0244 HUF
18 Nov 2024	1 HUF = 40.9379 IDR	1 IDR = 0.0244 HUF
19 Nov 2024	1 HUF = 41.1397 IDR	1 IDR = 0.0243 HUF
20 Nov 2024	1 HUF = 40.984 IDR	1 IDR = 0.0244 HUF
21 Nov 2024	1 HUF = 40.7626 IDR	1 IDR = 0.0245 HUF
22 Nov 2024	1 HUF = 40.3256 IDR	1 IDR = 0.0248 HUF
23 Nov 2024	1 HUF = 40.3634 IDR	1 IDR = 0.0248 HUF
24 Nov 2024	1 HUF = 40.3634 IDR	1 IDR = 0.0248 HUF
25 Nov 2024	1 HUF = 40.6683 IDR	1 IDR = 0.0246 HUF
26 Nov 2024	1 HUF = 40.6374 IDR	1 IDR = 0.0246 HUF
27 Nov 2024	1 HUF = 40.5362 IDR	1 IDR = 0.0247 HUF
28 Nov 2024	1 HUF = 40.574 IDR	1 IDR = 0.0246 HUF
29 Nov 2024	1 HUF = 40.6764 IDR	1 IDR = 0.0246 HUF
30 Nov 2024	1 HUF = 40.576 IDR	1 IDR = 0.0246 HUF

Dec 2024

Datum	HUF-IDR	IDR-HUF
01 Dez 2024	1 HUF = 40.576 IDR	1 IDR = 0.0246 HUF
02 Dez 2024	1 HUF = 40.263 IDR	1 IDR = 0.0248 HUF
03 Dez 2024	1 HUF = 40.3821 IDR	1 IDR = 0.0248 HUF

HUF-IDR und IDR-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten