currencystats247.com

CurrencyStats247 > Wechselkurse > HUF-IQD und IQD-HUF Wechselkurse - 2025

HUF-IQD und IQD-HUF Wechselkurse - 2025

HUF-IQD und IQD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - IQD und IQD - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HUF = 3,4984 IQD
1 IQD = 0,2858 HUF
1J 2J 3J

Jan 2025

DatumHUF-IQDIQD-HUF
01 Jan 2025 1 HUF = 3.312 IQD 1 IQD = 0.3019 HUF
02 Jan 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
03 Jan 2025 1 HUF = 3.2538 IQD 1 IQD = 0.3073 HUF
04 Jan 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
05 Jan 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
06 Jan 2025 1 HUF = 3.2942 IQD 1 IQD = 0.3036 HUF
07 Jan 2025 1 HUF = 3.2753 IQD 1 IQD = 0.3053 HUF
08 Jan 2025 1 HUF = 3.2482 IQD 1 IQD = 0.3079 HUF
09 Jan 2025 1 HUF = 3.26 IQD 1 IQD = 0.3067 HUF
10 Jan 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
11 Jan 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
12 Jan 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
13 Jan 2025 1 HUF = 3.2326 IQD 1 IQD = 0.3094 HUF
14 Jan 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
15 Jan 2025 1 HUF = 3.2875 IQD 1 IQD = 0.3042 HUF
16 Jan 2025 1 HUF = 3.2717 IQD 1 IQD = 0.3056 HUF
17 Jan 2025 1 HUF = 3.27 IQD 1 IQD = 0.3058 HUF
18 Jan 2025 1 HUF = 3.2578 IQD 1 IQD = 0.307 HUF
19 Jan 2025 1 HUF = 3.2576 IQD 1 IQD = 0.307 HUF
20 Jan 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
21 Jan 2025 1 HUF = 3.3002 IQD 1 IQD = 0.303 HUF
22 Jan 2025 1 HUF = 3.3105 IQD 1 IQD = 0.3021 HUF
23 Jan 2025 1 HUF = 3.3303 IQD 1 IQD = 0.3003 HUF
24 Jan 2025 1 HUF = 3.3576 IQD 1 IQD = 0.2978 HUF
25 Jan 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
26 Jan 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
27 Jan 2025 1 HUF = 3.3688 IQD 1 IQD = 0.2968 HUF
28 Jan 2025 1 HUF = 3.348 IQD 1 IQD = 0.2987 HUF
29 Jan 2025 1 HUF = 3.3417 IQD 1 IQD = 0.2992 HUF
30 Jan 2025 1 HUF = 3.3415 IQD 1 IQD = 0.2993 HUF
31 Jan 2025 1 HUF = 3.3342 IQD 1 IQD = 0.2999 HUF

Feb 2025

DatumHUF-IQDIQD-HUF
01 Feb 2025 1 HUF = 3.3274 IQD 1 IQD = 0.3005 HUF
02 Feb 2025 1 HUF = 3.3329 IQD 1 IQD = 0.3 HUF
03 Feb 2025 1 HUF = 3.2921 IQD 1 IQD = 0.3038 HUF
04 Feb 2025 1 HUF = 3.3227 IQD 1 IQD = 0.301 HUF
05 Feb 2025 1 HUF = 3.3623 IQD 1 IQD = 0.2974 HUF
06 Feb 2025 1 HUF = 3.3438 IQD 1 IQD = 0.2991 HUF
07 Feb 2025 1 HUF = 3.3548 IQD 1 IQD = 0.2981 HUF
08 Feb 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
09 Feb 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
10 Feb 2025 1 HUF = 3.3476 IQD 1 IQD = 0.2987 HUF
11 Feb 2025 1 HUF = 3.3521 IQD 1 IQD = 0.2983 HUF
12 Feb 2025 1 HUF = 3.3773 IQD 1 IQD = 0.2961 HUF
13 Feb 2025 1 HUF = 3.3732 IQD 1 IQD = 0.2965 HUF
14 Feb 2025 1 HUF = 3.4086 IQD 1 IQD = 0.2934 HUF
15 Feb 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
16 Feb 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
17 Feb 2025 1 HUF = 3.418 IQD 1 IQD = 0.2926 HUF
18 Feb 2025 1 HUF = 3.4133 IQD 1 IQD = 0.293 HUF
19 Feb 2025 1 HUF = 3.3921 IQD 1 IQD = 0.2948 HUF
20 Feb 2025 1 HUF = 3.3848 IQD 1 IQD = 0.2954 HUF
21 Feb 2025 1 HUF = 3.3906 IQD 1 IQD = 0.2949 HUF
22 Feb 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
23 Feb 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
24 Feb 2025 1 HUF = 3.4084 IQD 1 IQD = 0.2934 HUF
25 Feb 2025 1 HUF = 3.4225 IQD 1 IQD = 0.2922 HUF
26 Feb 2025 1 HUF = 3.4249 IQD 1 IQD = 0.292 HUF
27 Feb 2025 1 HUF = 3.4389 IQD 1 IQD = 0.2908 HUF
28 Feb 2025 1 HUF = 3.4001 IQD 1 IQD = 0.2941 HUF

Mar 2025

DatumHUF-IQDIQD-HUF
01 Mrz 2025 1 HUF = 3.3689 IQD 1 IQD = 0.2968 HUF
02 Mrz 2025 1 HUF = 3.3704 IQD 1 IQD = 0.2967 HUF
03 Mrz 2025 1 HUF = 3.37 IQD 1 IQD = 0.2967 HUF
04 Mrz 2025 1 HUF = 3.4654 IQD 1 IQD = 0.2886 HUF
05 Mrz 2025 1 HUF = 3.511 IQD 1 IQD = 0.2848 HUF
06 Mrz 2025 1 HUF = 3.529 IQD 1 IQD = 0.2834 HUF
07 Mrz 2025 1 HUF = 3.5623 IQD 1 IQD = 0.2807 HUF
08 Mrz 2025 1 HUF = 3.5679 IQD 1 IQD = 0.2803 HUF
09 Mrz 2025 1 HUF = 3.5701 IQD 1 IQD = 0.2801 HUF
10 Mrz 2025 1 HUF = 3.568 IQD 1 IQD = 0.2803 HUF
11 Mrz 2025 1 HUF = 3.5517 IQD 1 IQD = 0.2816 HUF
12 Mrz 2025 1 HUF = 3.5716 IQD 1 IQD = 0.28 HUF
13 Mrz 2025 1 HUF = 3.5526 IQD 1 IQD = 0.2815 HUF
14 Mrz 2025 1 HUF = 3.5576 IQD 1 IQD = 0.2811 HUF
15 Mrz 2025 1 HUF = 3.5608 IQD 1 IQD = 0.2808 HUF
16 Mrz 2025 1 HUF = 3.5723 IQD 1 IQD = 0.2799 HUF
17 Mrz 2025 1 HUF = 3.5749 IQD 1 IQD = 0.2797 HUF
18 Mrz 2025 1 HUF = 3.5945 IQD 1 IQD = 0.2782 HUF
19 Mrz 2025 1 HUF = 3.5954 IQD 1 IQD = 0.2781 HUF
20 Mrz 2025 1 HUF = 3.5779 IQD 1 IQD = 0.2795 HUF
21 Mrz 2025 1 HUF = 3.5622 IQD 1 IQD = 0.2807 HUF
22 Mrz 2025 1 HUF = 3.5564 IQD 1 IQD = 0.2812 HUF
23 Mrz 2025 1 HUF = 3.5663 IQD 1 IQD = 0.2804 HUF
24 Mrz 2025 1 HUF = 3.5675 IQD 1 IQD = 0.2803 HUF
25 Mrz 2025 1 HUF = 3.5497 IQD 1 IQD = 0.2817 HUF
26 Mrz 2025 1 HUF = 3.5279 IQD 1 IQD = 0.2835 HUF
27 Mrz 2025 1 HUF = 3.522 IQD 1 IQD = 0.2839 HUF
28 Mrz 2025 1 HUF = 3.5054 IQD 1 IQD = 0.2853 HUF
29 Mrz 2025 1 HUF = 3.5227 IQD 1 IQD = 0.2839 HUF
30 Mrz 2025 1 HUF = 3.5267 IQD 1 IQD = 0.2836 HUF
31 Mrz 2025 1 HUF = 3.5226 IQD 1 IQD = 0.2839 HUF

Apr 2025

DatumHUF-IQDIQD-HUF
01 Apr 2025 1 HUF = 3.5095 IQD 1 IQD = 0.2849 HUF
02 Apr 2025 1 HUF = 3.5282 IQD 1 IQD = 0.2834 HUF
03 Apr 2025 1 HUF = 3.5561 IQD 1 IQD = 0.2812 HUF
04 Apr 2025 1 HUF = 3.5677 IQD 1 IQD = 0.2803 HUF
05 Apr 2025 1 HUF = 3.5586 IQD 1 IQD = 0.281 HUF
06 Apr 2025 1 HUF = 3.5586 IQD 1 IQD = 0.281 HUF
07 Apr 2025 1 HUF = 3.5238 IQD 1 IQD = 0.2838 HUF
08 Apr 2025 1 HUF = 3.509 IQD 1 IQD = 0.285 HUF
09 Apr 2025 1 HUF = 3.5352 IQD 1 IQD = 0.2829 HUF
10 Apr 2025 1 HUF = 3.5244 IQD 1 IQD = 0.2837 HUF
11 Apr 2025 1 HUF = 3.5873 IQD 1 IQD = 0.2788 HUF
12 Apr 2025 1 HUF = 3.6225 IQD 1 IQD = 0.2761 HUF
13 Apr 2025 1 HUF = 3.6311 IQD 1 IQD = 0.2754 HUF
14 Apr 2025 1 HUF = 3.6319 IQD 1 IQD = 0.2753 HUF
15 Apr 2025 1 HUF = 3.6362 IQD 1 IQD = 0.275 HUF
16 Apr 2025 1 HUF = 3.6223 IQD 1 IQD = 0.2761 HUF
17 Apr 2025 1 HUF = 3.6492 IQD 1 IQD = 0.274 HUF
18 Apr 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
19 Apr 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
20 Apr 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
21 Apr 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
22 Apr 2025 1 HUF = 3.6771 IQD 1 IQD = 0.272 HUF
23 Apr 2025 1 HUF = 3.6553 IQD 1 IQD = 0.2736 HUF
24 Apr 2025 1 HUF = 3.6553 IQD 1 IQD = 0.2736 HUF
25 Apr 2025 1 HUF = 3.6592 IQD 1 IQD = 0.2733 HUF
26 Apr 2025 1 HUF = 3.67 IQD 1 IQD = 0.2725 HUF
27 Apr 2025 1 HUF = 3.67 IQD 1 IQD = 0.2725 HUF
28 Apr 2025 1 HUF = 3.6779 IQD 1 IQD = 0.2719 HUF
29 Apr 2025 1 HUF = 3.6877 IQD 1 IQD = 0.2712 HUF
30 Apr 2025 1 HUF = 3.686 IQD 1 IQD = 0.2713 HUF

May 2025

DatumHUF-IQDIQD-HUF
01 Mai 2025 1 HUF = 3.6857 IQD 1 IQD = 0.2713 HUF
02 Mai 2025 1 HUF = 3.6766 IQD 1 IQD = 0.272 HUF
03 Mai 2025 1 HUF = 3.6682 IQD 1 IQD = 0.2726 HUF
04 Mai 2025 1 HUF = 3.6682 IQD 1 IQD = 0.2726 HUF
05 Mai 2025 1 HUF = 3.6703 IQD 1 IQD = 0.2725 HUF
06 Mai 2025 1 HUF = 3.6633 IQD 1 IQD = 0.273 HUF
07 Mai 2025 1 HUF = 3.6839 IQD 1 IQD = 0.2715 HUF
08 Mai 2025 1 HUF = 3.645 IQD 1 IQD = 0.2743 HUF
09 Mai 2025 1 HUF = 3.64 IQD 1 IQD = 0.2747 HUF
10 Mai 2025 1 HUF = 3.6464 IQD 1 IQD = 0.2742 HUF
11 Mai 2025 1 HUF = 3.6464 IQD 1 IQD = 0.2742 HUF
12 Mai 2025 1 HUF = 3.5725 IQD 1 IQD = 0.2799 HUF
13 Mai 2025 1 HUF = 3.5948 IQD 1 IQD = 0.2782 HUF
14 Mai 2025 1 HUF = 3.6417 IQD 1 IQD = 0.2746 HUF
15 Mai 2025 1 HUF = 3.6355 IQD 1 IQD = 0.2751 HUF
16 Mai 2025 1 HUF = 3.6409 IQD 1 IQD = 0.2747 HUF
17 Mai 2025 1 HUF = 3.6418 IQD 1 IQD = 0.2746 HUF
18 Mai 2025 1 HUF = 3.6418 IQD 1 IQD = 0.2746 HUF
19 Mai 2025 1 HUF = 3.6677 IQD 1 IQD = 0.2726 HUF
20 Mai 2025 1 HUF = 3.6563 IQD 1 IQD = 0.2735 HUF
21 Mai 2025 1 HUF = 3.6882 IQD 1 IQD = 0.2711 HUF
22 Mai 2025 1 HUF = 3.6688 IQD 1 IQD = 0.2726 HUF
23 Mai 2025 1 HUF = 3.6934 IQD 1 IQD = 0.2708 HUF
24 Mai 2025 1 HUF = 3.6812 IQD 1 IQD = 0.2716 HUF
25 Mai 2025 1 HUF = 3.6812 IQD 1 IQD = 0.2716 HUF
26 Mai 2025 1 HUF = 3.6927 IQD 1 IQD = 0.2708 HUF
27 Mai 2025 1 HUF = 3.6766 IQD 1 IQD = 0.272 HUF
28 Mai 2025 1 HUF = 3.6825 IQD 1 IQD = 0.2716 HUF
29 Mai 2025 1 HUF = 3.6565 IQD 1 IQD = 0.2735 HUF
30 Mai 2025 1 HUF = 3.6786 IQD 1 IQD = 0.2718 HUF
31 Mai 2025 1 HUF = 3.6795 IQD 1 IQD = 0.2718 HUF

Jun 2025

DatumHUF-IQDIQD-HUF
01 Jun 2025 1 HUF = 3.6795 IQD 1 IQD = 0.2718 HUF
02 Jun 2025 1 HUF = 3.7112 IQD 1 IQD = 0.2695 HUF
03 Jun 2025 1 HUF = 3.7004 IQD 1 IQD = 0.2702 HUF
04 Jun 2025 1 HUF = 3.6954 IQD 1 IQD = 0.2706 HUF
05 Jun 2025 1 HUF = 3.709 IQD 1 IQD = 0.2696 HUF
06 Jun 2025 1 HUF = 3.7206 IQD 1 IQD = 0.2688 HUF

HUF-IQD und IQD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats