currencystats247.com

CurrencyStats247 > Wechselkurse > HUF-JPY und JPY-HUF Wechselkurse - 2026

HUF-JPY und JPY-HUF Wechselkurse - 2026

HUF-JPY und JPY-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - JPY und JPY - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 HUF = 0,4867 JPY
1 JPY = 2,0544 HUF
1J 2J 3J

Jan 2026

DatumHUF-JPYJPY-HUF
01 Jan 2026 1 HUF = 0.4787 JPY 1 JPY = 2.089 HUF
02 Jan 2026 1 HUF = 0.4796 JPY 1 JPY = 2.0852 HUF
03 Jan 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
04 Jan 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
05 Jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
06 Jan 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1024 HUF
07 Jan 2026 1 HUF = 0.4754 JPY 1 JPY = 2.1036 HUF
08 Jan 2026 1 HUF = 0.4756 JPY 1 JPY = 2.1024 HUF
09 Jan 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1022 HUF
10 Jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0992 HUF
11 Jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0991 HUF
12 Jan 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0989 HUF
13 Jan 2026 1 HUF = 0.4787 JPY 1 JPY = 2.0891 HUF
14 Jan 2026 1 HUF = 0.478 JPY 1 JPY = 2.0922 HUF
15 Jan 2026 1 HUF = 0.4785 JPY 1 JPY = 2.09 HUF
16 Jan 2026 1 HUF = 0.4769 JPY 1 JPY = 2.0968 HUF
17 Jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
18 Jan 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
19 Jan 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1012 HUF
20 Jan 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0841 HUF
21 Jan 2026 1 HUF = 0.48 JPY 1 JPY = 2.0834 HUF
22 Jan 2026 1 HUF = 0.4851 JPY 1 JPY = 2.0615 HUF
23 Jan 2026 1 HUF = 0.4857 JPY 1 JPY = 2.0589 HUF
24 Jan 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
25 Jan 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
26 Jan 2026 1 HUF = 0.478 JPY 1 JPY = 2.0921 HUF
27 Jan 2026 1 HUF = 0.4796 JPY 1 JPY = 2.085 HUF
28 Jan 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0844 HUF
29 Jan 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0781 HUF
30 Jan 2026 1 HUF = 0.4821 JPY 1 JPY = 2.0744 HUF
31 Jan 2026 1 HUF = 0.481 JPY 1 JPY = 2.0788 HUF

Feb 2026

DatumHUF-JPYJPY-HUF
01 Feb 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0786 HUF
02 Feb 2026 1 HUF = 0.4817 JPY 1 JPY = 2.0758 HUF
03 Feb 2026 1 HUF = 0.4832 JPY 1 JPY = 2.0697 HUF
04 Feb 2026 1 HUF = 0.4868 JPY 1 JPY = 2.0544 HUF
05 Feb 2026 1 HUF = 0.4875 JPY 1 JPY = 2.0511 HUF
06 Feb 2026 1 HUF = 0.4905 JPY 1 JPY = 2.0388 HUF
07 Feb 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
08 Feb 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
09 Feb 2026 1 HUF = 0.4926 JPY 1 JPY = 2.0301 HUF
10 Feb 2026 1 HUF = 0.488 JPY 1 JPY = 2.0491 HUF
11 Feb 2026 1 HUF = 0.4823 JPY 1 JPY = 2.0732 HUF
12 Feb 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0845 HUF
13 Feb 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0847 HUF
14 Feb 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
15 Feb 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
16 Feb 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0752 HUF
17 Feb 2026 1 HUF = 0.4788 JPY 1 JPY = 2.0886 HUF
18 Feb 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
19 Feb 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0837 HUF
20 Feb 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0782 HUF
21 Feb 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
22 Feb 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
23 Feb 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
24 Feb 2026 1 HUF = 0.484 JPY 1 JPY = 2.0661 HUF
25 Feb 2026 1 HUF = 0.4909 JPY 1 JPY = 2.0371 HUF
26 Feb 2026 1 HUF = 0.4914 JPY 1 JPY = 2.0352 HUF
27 Feb 2026 1 HUF = 0.4885 JPY 1 JPY = 2.0472 HUF
28 Feb 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0436 HUF

Mar 2026

DatumHUF-JPYJPY-HUF
01 Mrz 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0439 HUF
02 Mrz 2026 1 HUF = 0.4846 JPY 1 JPY = 2.0634 HUF
03 Mrz 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
04 Mrz 2026 1 HUF = 0.4755 JPY 1 JPY = 2.1029 HUF
05 Mrz 2026 1 HUF = 0.4725 JPY 1 JPY = 2.1165 HUF
06 Mrz 2026 1 HUF = 0.4642 JPY 1 JPY = 2.154 HUF
07 Mrz 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
08 Mrz 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
09 Mrz 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1617 HUF
10 Mrz 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1015 HUF
11 Mrz 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1089 HUF
12 Mrz 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
13 Mrz 2026 1 HUF = 0.4659 JPY 1 JPY = 2.1464 HUF
14 Mrz 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
15 Mrz 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
16 Mrz 2026 1 HUF = 0.4679 JPY 1 JPY = 2.1374 HUF
17 Mrz 2026 1 HUF = 0.47 JPY 1 JPY = 2.1278 HUF
18 Mrz 2026 1 HUF = 0.4685 JPY 1 JPY = 2.1346 HUF
19 Mrz 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1616 HUF
20 Mrz 2026 1 HUF = 0.4686 JPY 1 JPY = 2.134 HUF
21 Mrz 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
22 Mrz 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
23 Mrz 2026 1 HUF = 0.4708 JPY 1 JPY = 2.1242 HUF
24 Mrz 2026 1 HUF = 0.4716 JPY 1 JPY = 2.1205 HUF
25 Mrz 2026 1 HUF = 0.4737 JPY 1 JPY = 2.1109 HUF
26 Mrz 2026 1 HUF = 0.4738 JPY 1 JPY = 2.1106 HUF
27 Mrz 2026 1 HUF = 0.4722 JPY 1 JPY = 2.1179 HUF
28 Mrz 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1087 HUF
29 Mrz 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1088 HUF
30 Mrz 2026 1 HUF = 0.4706 JPY 1 JPY = 2.1248 HUF
31 Mrz 2026 1 HUF = 0.4766 JPY 1 JPY = 2.0982 HUF

Apr 2026

DatumHUF-JPYJPY-HUF
01 Apr 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0787 HUF
02 Apr 2026 1 HUF = 0.4792 JPY 1 JPY = 2.0868 HUF
03 Apr 2026 1 HUF = 0.4783 JPY 1 JPY = 2.0906 HUF
04 Apr 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
05 Apr 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
06 Apr 2026 1 HUF = 0.4824 JPY 1 JPY = 2.0732 HUF
07 Apr 2026 1 HUF = 0.4842 JPY 1 JPY = 2.0652 HUF
08 Apr 2026 1 HUF = 0.4922 JPY 1 JPY = 2.0318 HUF
09 Apr 2026 1 HUF = 0.4921 JPY 1 JPY = 2.0322 HUF
10 Apr 2026 1 HUF = 0.4942 JPY 1 JPY = 2.0236 HUF
11 Apr 2026 1 HUF = 0.4974 JPY 1 JPY = 2.0104 HUF
12 Apr 2026 1 HUF = 0.4971 JPY 1 JPY = 2.0118 HUF
13 Apr 2026 1 HUF = 0.5095 JPY 1 JPY = 1.9629 HUF
14 Apr 2026 1 HUF = 0.5155 JPY 1 JPY = 1.94 HUF
15 Apr 2026 1 HUF = 0.5136 JPY 1 JPY = 1.9469 HUF
16 Apr 2026 1 HUF = 0.5137 JPY 1 JPY = 1.9467 HUF
17 Apr 2026 1 HUF = 0.5173 JPY 1 JPY = 1.9332 HUF
18 Apr 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9373 HUF
19 Apr 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9371 HUF
20 Apr 2026 1 HUF = 0.5172 JPY 1 JPY = 1.9334 HUF
21 Apr 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
22 Apr 2026 1 HUF = 0.512 JPY 1 JPY = 1.9533 HUF
23 Apr 2026 1 HUF = 0.512 JPY 1 JPY = 1.9531 HUF
24 Apr 2026 1 HUF = 0.5115 JPY 1 JPY = 1.9551 HUF
25 Apr 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9548 HUF
26 Apr 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9546 HUF
27 Apr 2026 1 HUF = 0.5143 JPY 1 JPY = 1.9443 HUF
28 Apr 2026 1 HUF = 0.5106 JPY 1 JPY = 1.9586 HUF
29 Apr 2026 1 HUF = 0.5138 JPY 1 JPY = 1.9464 HUF
30 Apr 2026 1 HUF = 0.502 JPY 1 JPY = 1.9922 HUF

May 2026

DatumHUF-JPYJPY-HUF
01 Mai 2026 1 HUF = 0.5055 JPY 1 JPY = 1.9781 HUF
02 Mai 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
03 Mai 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
04 Mai 2026 1 HUF = 0.5053 JPY 1 JPY = 1.979 HUF
05 Mai 2026 1 HUF = 0.5075 JPY 1 JPY = 1.9704 HUF
06 Mai 2026 1 HUF = 0.5125 JPY 1 JPY = 1.9512 HUF
07 Mai 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
08 Mai 2026 1 HUF = 0.5177 JPY 1 JPY = 1.9317 HUF
09 Mai 2026 1 HUF = 0.5219 JPY 1 JPY = 1.916 HUF
10 Mai 2026 1 HUF = 0.5218 JPY 1 JPY = 1.9165 HUF
11 Mai 2026 1 HUF = 0.5197 JPY 1 JPY = 1.924 HUF
12 Mai 2026 1 HUF = 0.5183 JPY 1 JPY = 1.9293 HUF
13 Mai 2026 1 HUF = 0.5152 JPY 1 JPY = 1.941 HUF
14 Mai 2026 1 HUF = 0.517 JPY 1 JPY = 1.9341 HUF
15 Mai 2026 1 HUF = 0.5126 JPY 1 JPY = 1.951 HUF

HUF-JPY und JPY-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats