> HUF-KHR und KHR-HUF Wechselkurse - 2026

HUF-KHR und KHR-HUF Wechselkurse - 2026

HUF-KHR und KHR-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - KHR und KHR - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 12,4039 KHR

1 KHR = 0,0806 HUF

1J 2J 3J

HUF in KHRKHR in HUF

Jan 2026

Datum	HUF-KHR	KHR-HUF
01 Jan 2026	1 HUF = 12.2355 KHR	1 KHR = 0.0817 HUF
02 Jan 2026	1 HUF = 12.2526 KHR	1 KHR = 0.0816 HUF
03 Jan 2026	1 HUF = 12.2549 KHR	1 KHR = 0.0816 HUF
04 Jan 2026	1 HUF = 12.2549 KHR	1 KHR = 0.0816 HUF
05 Jan 2026	1 HUF = 12.2217 KHR	1 KHR = 0.0818 HUF
06 Jan 2026	1 HUF = 12.2047 KHR	1 KHR = 0.0819 HUF
07 Jan 2026	1 HUF = 12.2014 KHR	1 KHR = 0.082 HUF
08 Jan 2026	1 HUF = 12.1946 KHR	1 KHR = 0.082 HUF
09 Jan 2026	1 HUF = 12.1188 KHR	1 KHR = 0.0825 HUF
10 Jan 2026	1 HUF = 12.1594 KHR	1 KHR = 0.0822 HUF
11 Jan 2026	1 HUF = 12.127 KHR	1 KHR = 0.0825 HUF
12 Jan 2026	1 HUF = 12.1187 KHR	1 KHR = 0.0825 HUF
13 Jan 2026	1 HUF = 12.1251 KHR	1 KHR = 0.0825 HUF
14 Jan 2026	1 HUF = 12.1345 KHR	1 KHR = 0.0824 HUF
15 Jan 2026	1 HUF = 12.1311 KHR	1 KHR = 0.0824 HUF
16 Jan 2026	1 HUF = 12.1368 KHR	1 KHR = 0.0824 HUF
17 Jan 2026	1 HUF = 12.1373 KHR	1 KHR = 0.0824 HUF
18 Jan 2026	1 HUF = 12.1373 KHR	1 KHR = 0.0824 HUF
19 Jan 2026	1 HUF = 12.1265 KHR	1 KHR = 0.0825 HUF
20 Jan 2026	1 HUF = 12.236 KHR	1 KHR = 0.0817 HUF
21 Jan 2026	1 HUF = 12.2349 KHR	1 KHR = 0.0817 HUF
22 Jan 2026	1 HUF = 12.3057 KHR	1 KHR = 0.0813 HUF
23 Jan 2026	1 HUF = 12.3562 KHR	1 KHR = 0.0809 HUF
24 Jan 2026	1 HUF = 12.3588 KHR	1 KHR = 0.0809 HUF
25 Jan 2026	1 HUF = 12.3588 KHR	1 KHR = 0.0809 HUF
26 Jan 2026	1 HUF = 12.5 KHR	1 KHR = 0.08 HUF
27 Jan 2026	1 HUF = 12.5464 KHR	1 KHR = 0.0797 HUF
28 Jan 2026	1 HUF = 12.6447 KHR	1 KHR = 0.0791 HUF
29 Jan 2026	1 HUF = 12.618 KHR	1 KHR = 0.0793 HUF
30 Jan 2026	1 HUF = 12.589 KHR	1 KHR = 0.0794 HUF
31 Jan 2026	1 HUF = 12.5043 KHR	1 KHR = 0.08 HUF

Feb 2026

Datum	HUF-KHR	KHR-HUF
01 Feb 2026	1 HUF = 12.6 KHR	1 KHR = 0.0794 HUF
02 Feb 2026	1 HUF = 12.5347 KHR	1 KHR = 0.0798 HUF
03 Feb 2026	1 HUF = 12.4962 KHR	1 KHR = 0.08 HUF
04 Feb 2026	1 HUF = 12.5367 KHR	1 KHR = 0.0798 HUF
05 Feb 2026	1 HUF = 12.5417 KHR	1 KHR = 0.0797 HUF
06 Feb 2026	1 HUF = 12.5983 KHR	1 KHR = 0.0794 HUF
07 Feb 2026	1 HUF = 12.6148 KHR	1 KHR = 0.0793 HUF
08 Feb 2026	1 HUF = 12.5862 KHR	1 KHR = 0.0795 HUF
09 Feb 2026	1 HUF = 12.6937 KHR	1 KHR = 0.0788 HUF
10 Feb 2026	1 HUF = 12.6762 KHR	1 KHR = 0.0789 HUF
11 Feb 2026	1 HUF = 12.6594 KHR	1 KHR = 0.079 HUF
12 Feb 2026	1 HUF = 12.5753 KHR	1 KHR = 0.0795 HUF
13 Feb 2026	1 HUF = 12.5876 KHR	1 KHR = 0.0794 HUF
14 Feb 2026	1 HUF = 12.5787 KHR	1 KHR = 0.0795 HUF
15 Feb 2026	1 HUF = 12.5787 KHR	1 KHR = 0.0795 HUF
16 Feb 2026	1 HUF = 12.6303 KHR	1 KHR = 0.0792 HUF
17 Feb 2026	1 HUF = 12.5703 KHR	1 KHR = 0.0796 HUF
18 Feb 2026	1 HUF = 12.5642 KHR	1 KHR = 0.0796 HUF
19 Feb 2026	1 HUF = 12.4718 KHR	1 KHR = 0.0802 HUF
20 Feb 2026	1 HUF = 12.4616 KHR	1 KHR = 0.0802 HUF
21 Feb 2026	1 HUF = 12.4205 KHR	1 KHR = 0.0805 HUF
22 Feb 2026	1 HUF = 12.4205 KHR	1 KHR = 0.0805 HUF
23 Feb 2026	1 HUF = 12.4577 KHR	1 KHR = 0.0803 HUF
24 Feb 2026	1 HUF = 12.4575 KHR	1 KHR = 0.0803 HUF
25 Feb 2026	1 HUF = 12.5587 KHR	1 KHR = 0.0796 HUF
26 Feb 2026	1 HUF = 12.6108 KHR	1 KHR = 0.0793 HUF
27 Feb 2026	1 HUF = 12.5562 KHR	1 KHR = 0.0796 HUF
28 Feb 2026	1 HUF = 12.55 KHR	1 KHR = 0.0797 HUF

Mar 2026

Datum	HUF-KHR	KHR-HUF
01 Mrz 2026	1 HUF = 12.55 KHR	1 KHR = 0.0797 HUF
02 Mrz 2026	1 HUF = 12.3827 KHR	1 KHR = 0.0808 HUF
03 Mrz 2026	1 HUF = 12.0268 KHR	1 KHR = 0.0831 HUF
04 Mrz 2026	1 HUF = 12.13 KHR	1 KHR = 0.0824 HUF
05 Mrz 2026	1 HUF = 12.0422 KHR	1 KHR = 0.083 HUF
06 Mrz 2026	1 HUF = 11.801 KHR	1 KHR = 0.0847 HUF
07 Mrz 2026	1 HUF = 11.816 KHR	1 KHR = 0.0846 HUF
08 Mrz 2026	1 HUF = 11.816 KHR	1 KHR = 0.0846 HUF
09 Mrz 2026	1 HUF = 11.7211 KHR	1 KHR = 0.0853 HUF
10 Mrz 2026	1 HUF = 12.1093 KHR	1 KHR = 0.0826 HUF
11 Mrz 2026	1 HUF = 12.0055 KHR	1 KHR = 0.0833 HUF
12 Mrz 2026	1 HUF = 11.941 KHR	1 KHR = 0.0837 HUF
13 Mrz 2026	1 HUF = 11.7273 KHR	1 KHR = 0.0853 HUF
14 Mrz 2026	1 HUF = 11.6651 KHR	1 KHR = 0.0857 HUF
15 Mrz 2026	1 HUF = 11.6651 KHR	1 KHR = 0.0857 HUF
16 Mrz 2026	1 HUF = 11.7967 KHR	1 KHR = 0.0848 HUF
17 Mrz 2026	1 HUF = 11.8521 KHR	1 KHR = 0.0844 HUF
18 Mrz 2026	1 HUF = 11.8028 KHR	1 KHR = 0.0847 HUF
19 Mrz 2026	1 HUF = 11.6817 KHR	1 KHR = 0.0856 HUF
20 Mrz 2026	1 HUF = 11.7973 KHR	1 KHR = 0.0848 HUF
21 Mrz 2026	1 HUF = 11.7438 KHR	1 KHR = 0.0852 HUF
22 Mrz 2026	1 HUF = 11.7438 KHR	1 KHR = 0.0852 HUF
23 Mrz 2026	1 HUF = 11.859 KHR	1 KHR = 0.0843 HUF
24 Mrz 2026	1 HUF = 11.922 KHR	1 KHR = 0.0839 HUF
25 Mrz 2026	1 HUF = 11.9584 KHR	1 KHR = 0.0836 HUF
26 Mrz 2026	1 HUF = 11.8753 KHR	1 KHR = 0.0842 HUF
27 Mrz 2026	1 HUF = 11.8338 KHR	1 KHR = 0.0845 HUF
28 Mrz 2026	1 HUF = 11.8691 KHR	1 KHR = 0.0843 HUF
29 Mrz 2026	1 HUF = 11.81 KHR	1 KHR = 0.0847 HUF
30 Mrz 2026	1 HUF = 11.8151 KHR	1 KHR = 0.0846 HUF
31 Mrz 2026	1 HUF = 11.9519 KHR	1 KHR = 0.0837 HUF

Apr 2026

Datum	HUF-KHR	KHR-HUF
01 Apr 2026	1 HUF = 12.1521 KHR	1 KHR = 0.0823 HUF
02 Apr 2026	1 HUF = 11.9986 KHR	1 KHR = 0.0833 HUF
03 Apr 2026	1 HUF = 11.9609 KHR	1 KHR = 0.0836 HUF
04 Apr 2026	1 HUF = 11.949 KHR	1 KHR = 0.0837 HUF
05 Apr 2026	1 HUF = 11.949 KHR	1 KHR = 0.0837 HUF
06 Apr 2026	1 HUF = 12.0626 KHR	1 KHR = 0.0829 HUF
07 Apr 2026	1 HUF = 12.1443 KHR	1 KHR = 0.0823 HUF
08 Apr 2026	1 HUF = 12.4508 KHR	1 KHR = 0.0803 HUF
09 Apr 2026	1 HUF = 12.3696 KHR	1 KHR = 0.0808 HUF
10 Apr 2026	1 HUF = 12.4236 KHR	1 KHR = 0.0805 HUF
11 Apr 2026	1 HUF = 12.4835 KHR	1 KHR = 0.0801 HUF
12 Apr 2026	1 HUF = 12.4835 KHR	1 KHR = 0.0801 HUF
13 Apr 2026	1 HUF = 12.7646 KHR	1 KHR = 0.0783 HUF
14 Apr 2026	1 HUF = 13.0205 KHR	1 KHR = 0.0768 HUF
15 Apr 2026	1 HUF = 12.94 KHR	1 KHR = 0.0773 HUF
16 Apr 2026	1 HUF = 12.95 KHR	1 KHR = 0.0772 HUF
17 Apr 2026	1 HUF = 12.9942 KHR	1 KHR = 0.077 HUF
18 Apr 2026	1 HUF = 13.0388 KHR	1 KHR = 0.0767 HUF
19 Apr 2026	1 HUF = 13.0388 KHR	1 KHR = 0.0767 HUF
20 Apr 2026	1 HUF = 13.0356 KHR	1 KHR = 0.0767 HUF
21 Apr 2026	1 HUF = 12.9884 KHR	1 KHR = 0.077 HUF
22 Apr 2026	1 HUF = 12.8772 KHR	1 KHR = 0.0777 HUF
23 Apr 2026	1 HUF = 12.8829 KHR	1 KHR = 0.0776 HUF
24 Apr 2026	1 HUF = 12.8543 KHR	1 KHR = 0.0778 HUF
25 Apr 2026	1 HUF = 12.8403 KHR	1 KHR = 0.0779 HUF
26 Apr 2026	1 HUF = 12.8403 KHR	1 KHR = 0.0779 HUF
27 Apr 2026	1 HUF = 12.9337 KHR	1 KHR = 0.0773 HUF
28 Apr 2026	1 HUF = 12.8031 KHR	1 KHR = 0.0781 HUF
29 Apr 2026	1 HUF = 12.8777 KHR	1 KHR = 0.0777 HUF
30 Apr 2026	1 HUF = 12.8952 KHR	1 KHR = 0.0775 HUF

May 2026

Datum	HUF-KHR	KHR-HUF
01 Mai 2026	1 HUF = 12.9617 KHR	1 KHR = 0.0772 HUF
02 Mai 2026	1 HUF = 12.9459 KHR	1 KHR = 0.0772 HUF
03 Mai 2026	1 HUF = 12.9459 KHR	1 KHR = 0.0772 HUF
04 Mai 2026	1 HUF = 12.9015 KHR	1 KHR = 0.0775 HUF
05 Mai 2026	1 HUF = 12.9147 KHR	1 KHR = 0.0774 HUF
06 Mai 2026	1 HUF = 13.1785 KHR	1 KHR = 0.0759 HUF
07 Mai 2026	1 HUF = 13.2601 KHR	1 KHR = 0.0754 HUF
08 Mai 2026	1 HUF = 13.2502 KHR	1 KHR = 0.0755 HUF
09 Mai 2026	1 HUF = 13.33 KHR	1 KHR = 0.075 HUF
10 Mai 2026	1 HUF = 13.33 KHR	1 KHR = 0.075 HUF
11 Mai 2026	1 HUF = 13.2686 KHR	1 KHR = 0.0754 HUF
12 Mai 2026	1 HUF = 13.1976 KHR	1 KHR = 0.0758 HUF
13 Mai 2026	1 HUF = 13.0995 KHR	1 KHR = 0.0763 HUF
14 Mai 2026	1 HUF = 13.1388 KHR	1 KHR = 0.0761 HUF
15 Mai 2026	1 HUF = 12.9759 KHR	1 KHR = 0.0771 HUF

HUF-KHR und KHR-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten