> HUF-LBP und LBP-HUF Wechselkurse - 2025

HUF-LBP und LBP-HUF Wechselkurse - 2025

HUF-LBP und LBP-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - LBP und LBP - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 239,1553 LBP

1 LBP = 0,0042 HUF

1J 2J 3J

HUF in LBPLBP in HUF

Jan 2025

Datum	HUF-LBP	LBP-HUF
01 Jan 2025	1 HUF = 226.4125 LBP	1 LBP = 0.0044 HUF
02 Jan 2025	1 HUF = 223.9866 LBP	1 LBP = 0.0045 HUF
03 Jan 2025	1 HUF = 222.4334 LBP	1 LBP = 0.0045 HUF
04 Jan 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
05 Jan 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
06 Jan 2025	1 HUF = 225.1784 LBP	1 LBP = 0.0044 HUF
07 Jan 2025	1 HUF = 223.8912 LBP	1 LBP = 0.0045 HUF
08 Jan 2025	1 HUF = 222.044 LBP	1 LBP = 0.0045 HUF
09 Jan 2025	1 HUF = 222.8568 LBP	1 LBP = 0.0045 HUF
10 Jan 2025	1 HUF = 223.0661 LBP	1 LBP = 0.0045 HUF
11 Jan 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
12 Jan 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
13 Jan 2025	1 HUF = 220.9681 LBP	1 LBP = 0.0045 HUF
14 Jan 2025	1 HUF = 223.0712 LBP	1 LBP = 0.0045 HUF
15 Jan 2025	1 HUF = 224.7384 LBP	1 LBP = 0.0044 HUF
16 Jan 2025	1 HUF = 223.6563 LBP	1 LBP = 0.0045 HUF
17 Jan 2025	1 HUF = 223.5755 LBP	1 LBP = 0.0045 HUF
18 Jan 2025	1 HUF = 222.6961 LBP	1 LBP = 0.0045 HUF
19 Jan 2025	1 HUF = 222.6814 LBP	1 LBP = 0.0045 HUF
20 Jan 2025	1 HUF = 223.9706 LBP	1 LBP = 0.0045 HUF
21 Jan 2025	1 HUF = 225.5978 LBP	1 LBP = 0.0044 HUF
22 Jan 2025	1 HUF = 226.2956 LBP	1 LBP = 0.0044 HUF
23 Jan 2025	1 HUF = 227.664 LBP	1 LBP = 0.0044 HUF
24 Jan 2025	1 HUF = 229.5136 LBP	1 LBP = 0.0044 HUF
25 Jan 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
26 Jan 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
27 Jan 2025	1 HUF = 230.2916 LBP	1 LBP = 0.0043 HUF
28 Jan 2025	1 HUF = 228.8719 LBP	1 LBP = 0.0044 HUF
29 Jan 2025	1 HUF = 228.4393 LBP	1 LBP = 0.0044 HUF
30 Jan 2025	1 HUF = 228.443 LBP	1 LBP = 0.0044 HUF
31 Jan 2025	1 HUF = 227.9225 LBP	1 LBP = 0.0044 HUF

Feb 2025

Datum	HUF-LBP	LBP-HUF
01 Feb 2025	1 HUF = 227.4591 LBP	1 LBP = 0.0044 HUF
02 Feb 2025	1 HUF = 227.8377 LBP	1 LBP = 0.0044 HUF
03 Feb 2025	1 HUF = 225.0463 LBP	1 LBP = 0.0044 HUF
04 Feb 2025	1 HUF = 227.1406 LBP	1 LBP = 0.0044 HUF
05 Feb 2025	1 HUF = 229.8433 LBP	1 LBP = 0.0044 HUF
06 Feb 2025	1 HUF = 228.5775 LBP	1 LBP = 0.0044 HUF
07 Feb 2025	1 HUF = 229.3445 LBP	1 LBP = 0.0044 HUF
08 Feb 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
09 Feb 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
10 Feb 2025	1 HUF = 228.8455 LBP	1 LBP = 0.0044 HUF
11 Feb 2025	1 HUF = 229.1479 LBP	1 LBP = 0.0044 HUF
12 Feb 2025	1 HUF = 230.9097 LBP	1 LBP = 0.0043 HUF
13 Feb 2025	1 HUF = 230.6237 LBP	1 LBP = 0.0043 HUF
14 Feb 2025	1 HUF = 233.0117 LBP	1 LBP = 0.0043 HUF
15 Feb 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
16 Feb 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
17 Feb 2025	1 HUF = 233.6556 LBP	1 LBP = 0.0043 HUF
18 Feb 2025	1 HUF = 233.192 LBP	1 LBP = 0.0043 HUF
19 Feb 2025	1 HUF = 231.7556 LBP	1 LBP = 0.0043 HUF
20 Feb 2025	1 HUF = 231.733 LBP	1 LBP = 0.0043 HUF
21 Feb 2025	1 HUF = 231.7728 LBP	1 LBP = 0.0043 HUF
22 Feb 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
23 Feb 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
24 Feb 2025	1 HUF = 233.1271 LBP	1 LBP = 0.0043 HUF
25 Feb 2025	1 HUF = 234.0887 LBP	1 LBP = 0.0043 HUF
26 Feb 2025	1 HUF = 234.2006 LBP	1 LBP = 0.0043 HUF
27 Feb 2025	1 HUF = 235.2213 LBP	1 LBP = 0.0043 HUF
28 Feb 2025	1 HUF = 233.0773 LBP	1 LBP = 0.0043 HUF

Mar 2025

Datum	HUF-LBP	LBP-HUF
01 Mrz 2025	1 HUF = 232.3112 LBP	1 LBP = 0.0043 HUF
02 Mrz 2025	1 HUF = 230.3427 LBP	1 LBP = 0.0043 HUF
03 Mrz 2025	1 HUF = 230.3305 LBP	1 LBP = 0.0043 HUF
04 Mrz 2025	1 HUF = 237.0173 LBP	1 LBP = 0.0042 HUF
05 Mrz 2025	1 HUF = 240.1448 LBP	1 LBP = 0.0042 HUF
06 Mrz 2025	1 HUF = 241.3713 LBP	1 LBP = 0.0041 HUF
07 Mrz 2025	1 HUF = 243.6473 LBP	1 LBP = 0.0041 HUF
08 Mrz 2025	1 HUF = 243.1784 LBP	1 LBP = 0.0041 HUF
09 Mrz 2025	1 HUF = 244.1814 LBP	1 LBP = 0.0041 HUF
10 Mrz 2025	1 HUF = 245.8856 LBP	1 LBP = 0.0041 HUF
11 Mrz 2025	1 HUF = 244.4389 LBP	1 LBP = 0.0041 HUF
12 Mrz 2025	1 HUF = 244.3039 LBP	1 LBP = 0.0041 HUF
13 Mrz 2025	1 HUF = 242.9871 LBP	1 LBP = 0.0041 HUF
14 Mrz 2025	1 HUF = 243.9457 LBP	1 LBP = 0.0041 HUF
15 Mrz 2025	1 HUF = 243.546 LBP	1 LBP = 0.0041 HUF
16 Mrz 2025	1 HUF = 245.9867 LBP	1 LBP = 0.0041 HUF
17 Mrz 2025	1 HUF = 244.5036 LBP	1 LBP = 0.0041 HUF
18 Mrz 2025	1 HUF = 245.8978 LBP	1 LBP = 0.0041 HUF
19 Mrz 2025	1 HUF = 246.0872 LBP	1 LBP = 0.0041 HUF
20 Mrz 2025	1 HUF = 244.7682 LBP	1 LBP = 0.0041 HUF
21 Mrz 2025	1 HUF = 244.0532 LBP	1 LBP = 0.0041 HUF
22 Mrz 2025	1 HUF = 243.2516 LBP	1 LBP = 0.0041 HUF
23 Mrz 2025	1 HUF = 245.6265 LBP	1 LBP = 0.0041 HUF
24 Mrz 2025	1 HUF = 245.6376 LBP	1 LBP = 0.0041 HUF
25 Mrz 2025	1 HUF = 243.1425 LBP	1 LBP = 0.0041 HUF
26 Mrz 2025	1 HUF = 241.2949 LBP	1 LBP = 0.0041 HUF
27 Mrz 2025	1 HUF = 240.9203 LBP	1 LBP = 0.0042 HUF
28 Mrz 2025	1 HUF = 239.7963 LBP	1 LBP = 0.0042 HUF
29 Mrz 2025	1 HUF = 240.9503 LBP	1 LBP = 0.0042 HUF
30 Mrz 2025	1 HUF = 240.9749 LBP	1 LBP = 0.0041 HUF
31 Mrz 2025	1 HUF = 240.9489 LBP	1 LBP = 0.0042 HUF

Apr 2025

Datum	HUF-LBP	LBP-HUF
01 Apr 2025	1 HUF = 240.4561 LBP	1 LBP = 0.0042 HUF
02 Apr 2025	1 HUF = 241.3184 LBP	1 LBP = 0.0041 HUF
03 Apr 2025	1 HUF = 243.5376 LBP	1 LBP = 0.0041 HUF
04 Apr 2025	1 HUF = 244.0211 LBP	1 LBP = 0.0041 HUF
05 Apr 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
06 Apr 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
07 Apr 2025	1 HUF = 241.0303 LBP	1 LBP = 0.0041 HUF
08 Apr 2025	1 HUF = 240.4453 LBP	1 LBP = 0.0042 HUF
09 Apr 2025	1 HUF = 241.7981 LBP	1 LBP = 0.0041 HUF
10 Apr 2025	1 HUF = 242.1961 LBP	1 LBP = 0.0041 HUF
11 Apr 2025	1 HUF = 246.5229 LBP	1 LBP = 0.0041 HUF
12 Apr 2025	1 HUF = 247.7723 LBP	1 LBP = 0.004 HUF
13 Apr 2025	1 HUF = 249.1875 LBP	1 LBP = 0.004 HUF
14 Apr 2025	1 HUF = 249.7713 LBP	1 LBP = 0.004 HUF
15 Apr 2025	1 HUF = 248.7108 LBP	1 LBP = 0.004 HUF
16 Apr 2025	1 HUF = 248.2446 LBP	1 LBP = 0.004 HUF
17 Apr 2025	1 HUF = 249.6034 LBP	1 LBP = 0.004 HUF
18 Apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
19 Apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
20 Apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
21 Apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
22 Apr 2025	1 HUF = 251.4887 LBP	1 LBP = 0.004 HUF
23 Apr 2025	1 HUF = 250.0089 LBP	1 LBP = 0.004 HUF
24 Apr 2025	1 HUF = 250.0126 LBP	1 LBP = 0.004 HUF
25 Apr 2025	1 HUF = 250.2793 LBP	1 LBP = 0.004 HUF
26 Apr 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
27 Apr 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
28 Apr 2025	1 HUF = 251.5558 LBP	1 LBP = 0.004 HUF
29 Apr 2025	1 HUF = 252.2137 LBP	1 LBP = 0.004 HUF
30 Apr 2025	1 HUF = 252.1168 LBP	1 LBP = 0.004 HUF

May 2025

Datum	HUF-LBP	LBP-HUF
01 Mai 2025	1 HUF = 252.1388 LBP	1 LBP = 0.004 HUF
02 Mai 2025	1 HUF = 251.465 LBP	1 LBP = 0.004 HUF
03 Mai 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
04 Mai 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
05 Mai 2025	1 HUF = 251.0338 LBP	1 LBP = 0.004 HUF
06 Mai 2025	1 HUF = 250.5653 LBP	1 LBP = 0.004 HUF
07 Mai 2025	1 HUF = 251.9656 LBP	1 LBP = 0.004 HUF
08 Mai 2025	1 HUF = 249.2971 LBP	1 LBP = 0.004 HUF
09 Mai 2025	1 HUF = 248.9456 LBP	1 LBP = 0.004 HUF
10 Mai 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
11 Mai 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
12 Mai 2025	1 HUF = 244.3463 LBP	1 LBP = 0.0041 HUF
13 Mai 2025	1 HUF = 245.8731 LBP	1 LBP = 0.0041 HUF
14 Mai 2025	1 HUF = 249.0763 LBP	1 LBP = 0.004 HUF
15 Mai 2025	1 HUF = 248.6672 LBP	1 LBP = 0.004 HUF
16 Mai 2025	1 HUF = 249.0187 LBP	1 LBP = 0.004 HUF
17 Mai 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
18 Mai 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
19 Mai 2025	1 HUF = 250.8629 LBP	1 LBP = 0.004 HUF
20 Mai 2025	1 HUF = 250.0688 LBP	1 LBP = 0.004 HUF
21 Mai 2025	1 HUF = 252.2629 LBP	1 LBP = 0.004 HUF
22 Mai 2025	1 HUF = 250.9292 LBP	1 LBP = 0.004 HUF
23 Mai 2025	1 HUF = 252.6208 LBP	1 LBP = 0.004 HUF
24 Mai 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
25 Mai 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
26 Mai 2025	1 HUF = 252.5766 LBP	1 LBP = 0.004 HUF
27 Mai 2025	1 HUF = 251.4752 LBP	1 LBP = 0.004 HUF
28 Mai 2025	1 HUF = 251.8731 LBP	1 LBP = 0.004 HUF
29 Mai 2025	1 HUF = 250.1015 LBP	1 LBP = 0.004 HUF
30 Mai 2025	1 HUF = 251.6054 LBP	1 LBP = 0.004 HUF
31 Mai 2025	1 HUF = 251.6652 LBP	1 LBP = 0.004 HUF

Jun 2025

Datum	HUF-LBP	LBP-HUF
01 Jun 2025	1 HUF = 251.327 LBP	1 LBP = 0.004 HUF
02 Jun 2025	1 HUF = 253.8385 LBP	1 LBP = 0.0039 HUF
03 Jun 2025	1 HUF = 253.0985 LBP	1 LBP = 0.004 HUF
04 Jun 2025	1 HUF = 252.5679 LBP	1 LBP = 0.004 HUF

HUF-LBP und LBP-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten