> HUF-LBP und LBP-HUF Wechselkurse - 2026

HUF-LBP und LBP-HUF Wechselkurse - 2026

HUF-LBP und LBP-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - LBP und LBP - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 276,679 LBP

1 LBP = 0,0036 HUF

1J 2J 3J

HUF in LBPLBP in HUF

Jan 2026

Datum	HUF-LBP	LBP-HUF
01 Jan 2026	1 HUF = 273.4543 LBP	1 LBP = 0.0037 HUF
02 Jan 2026	1 HUF = 273.6388 LBP	1 LBP = 0.0037 HUF
03 Jan 2026	1 HUF = 273.6894 LBP	1 LBP = 0.0037 HUF
04 Jan 2026	1 HUF = 273.6894 LBP	1 LBP = 0.0037 HUF
05 Jan 2026	1 HUF = 272.552 LBP	1 LBP = 0.0037 HUF
06 Jan 2026	1 HUF = 272.2733 LBP	1 LBP = 0.0037 HUF
07 Jan 2026	1 HUF = 272.087 LBP	1 LBP = 0.0037 HUF
08 Jan 2026	1 HUF = 271.9019 LBP	1 LBP = 0.0037 HUF
09 Jan 2026	1 HUF = 270.2306 LBP	1 LBP = 0.0037 HUF
10 Jan 2026	1 HUF = 270.1559 LBP	1 LBP = 0.0037 HUF
11 Jan 2026	1 HUF = 270.413 LBP	1 LBP = 0.0037 HUF
12 Jan 2026	1 HUF = 270.1762 LBP	1 LBP = 0.0037 HUF
13 Jan 2026	1 HUF = 269.9212 LBP	1 LBP = 0.0037 HUF
14 Jan 2026	1 HUF = 269.9563 LBP	1 LBP = 0.0037 HUF
15 Jan 2026	1 HUF = 270.1555 LBP	1 LBP = 0.0037 HUF
16 Jan 2026	1 HUF = 269.9662 LBP	1 LBP = 0.0037 HUF
17 Jan 2026	1 HUF = 269.9766 LBP	1 LBP = 0.0037 HUF
18 Jan 2026	1 HUF = 269.9766 LBP	1 LBP = 0.0037 HUF
19 Jan 2026	1 HUF = 269.6347 LBP	1 LBP = 0.0037 HUF
20 Jan 2026	1 HUF = 272.0796 LBP	1 LBP = 0.0037 HUF
21 Jan 2026	1 HUF = 272.2615 LBP	1 LBP = 0.0037 HUF
22 Jan 2026	1 HUF = 273.7801 LBP	1 LBP = 0.0037 HUF
23 Jan 2026	1 HUF = 274.926 LBP	1 LBP = 0.0036 HUF
24 Jan 2026	1 HUF = 274.9836 LBP	1 LBP = 0.0036 HUF
25 Jan 2026	1 HUF = 274.9836 LBP	1 LBP = 0.0036 HUF
26 Jan 2026	1 HUF = 277.8154 LBP	1 LBP = 0.0036 HUF
27 Jan 2026	1 HUF = 279.4122 LBP	1 LBP = 0.0036 HUF
28 Jan 2026	1 HUF = 281.6852 LBP	1 LBP = 0.0036 HUF
29 Jan 2026	1 HUF = 281.0859 LBP	1 LBP = 0.0036 HUF
30 Jan 2026	1 HUF = 280.3542 LBP	1 LBP = 0.0036 HUF
31 Jan 2026	1 HUF = 265.9389 LBP	1 LBP = 0.0038 HUF

Feb 2026

Datum	HUF-LBP	LBP-HUF
01 Feb 2026	1 HUF = 280.5952 LBP	1 LBP = 0.0036 HUF
02 Feb 2026	1 HUF = 278.7908 LBP	1 LBP = 0.0036 HUF
03 Feb 2026	1 HUF = 277.3378 LBP	1 LBP = 0.0036 HUF
04 Feb 2026	1 HUF = 278.1426 LBP	1 LBP = 0.0036 HUF
05 Feb 2026	1 HUF = 278.282 LBP	1 LBP = 0.0036 HUF
06 Feb 2026	1 HUF = 279.5716 LBP	1 LBP = 0.0036 HUF
07 Feb 2026	1 HUF = 279.3017 LBP	1 LBP = 0.0036 HUF
08 Feb 2026	1 HUF = 279.3017 LBP	1 LBP = 0.0036 HUF
09 Feb 2026	1 HUF = 281.8478 LBP	1 LBP = 0.0035 HUF
10 Feb 2026	1 HUF = 281.6321 LBP	1 LBP = 0.0036 HUF
11 Feb 2026	1 HUF = 281.3658 LBP	1 LBP = 0.0036 HUF
12 Feb 2026	1 HUF = 279.867 LBP	1 LBP = 0.0036 HUF
13 Feb 2026	1 HUF = 280.2647 LBP	1 LBP = 0.0036 HUF
14 Feb 2026	1 HUF = 280.052 LBP	1 LBP = 0.0036 HUF
15 Feb 2026	1 HUF = 280.052 LBP	1 LBP = 0.0036 HUF
16 Feb 2026	1 HUF = 281.4299 LBP	1 LBP = 0.0036 HUF
17 Feb 2026	1 HUF = 280.0696 LBP	1 LBP = 0.0036 HUF
18 Feb 2026	1 HUF = 280.0898 LBP	1 LBP = 0.0036 HUF
19 Feb 2026	1 HUF = 278.2094 LBP	1 LBP = 0.0036 HUF
20 Feb 2026	1 HUF = 277.5053 LBP	1 LBP = 0.0036 HUF
21 Feb 2026	1 HUF = 276.5889 LBP	1 LBP = 0.0036 HUF
22 Feb 2026	1 HUF = 276.5889 LBP	1 LBP = 0.0036 HUF
23 Feb 2026	1 HUF = 277.4182 LBP	1 LBP = 0.0036 HUF
24 Feb 2026	1 HUF = 278.0836 LBP	1 LBP = 0.0036 HUF
25 Feb 2026	1 HUF = 280.3777 LBP	1 LBP = 0.0036 HUF
26 Feb 2026	1 HUF = 281.8497 LBP	1 LBP = 0.0035 HUF
27 Feb 2026	1 HUF = 280.4553 LBP	1 LBP = 0.0036 HUF
28 Feb 2026	1 HUF = 280.3161 LBP	1 LBP = 0.0036 HUF

Mar 2026

Datum	HUF-LBP	LBP-HUF
01 Mrz 2026	1 HUF = 280.3161 LBP	1 LBP = 0.0036 HUF
02 Mrz 2026	1 HUF = 276.4162 LBP	1 LBP = 0.0036 HUF
03 Mrz 2026	1 HUF = 268.3797 LBP	1 LBP = 0.0037 HUF
04 Mrz 2026	1 HUF = 270.69 LBP	1 LBP = 0.0037 HUF
05 Mrz 2026	1 HUF = 268.7039 LBP	1 LBP = 0.0037 HUF
06 Mrz 2026	1 HUF = 263.3647 LBP	1 LBP = 0.0038 HUF
07 Mrz 2026	1 HUF = 263.6785 LBP	1 LBP = 0.0038 HUF
08 Mrz 2026	1 HUF = 263.6785 LBP	1 LBP = 0.0038 HUF
09 Mrz 2026	1 HUF = 261.5224 LBP	1 LBP = 0.0038 HUF
10 Mrz 2026	1 HUF = 270.1946 LBP	1 LBP = 0.0037 HUF
11 Mrz 2026	1 HUF = 267.9943 LBP	1 LBP = 0.0037 HUF
12 Mrz 2026	1 HUF = 266.4444 LBP	1 LBP = 0.0038 HUF
13 Mrz 2026	1 HUF = 261.8836 LBP	1 LBP = 0.0038 HUF
14 Mrz 2026	1 HUF = 260.4936 LBP	1 LBP = 0.0038 HUF
15 Mrz 2026	1 HUF = 260.4936 LBP	1 LBP = 0.0038 HUF
16 Mrz 2026	1 HUF = 263.4559 LBP	1 LBP = 0.0038 HUF
17 Mrz 2026	1 HUF = 264.477 LBP	1 LBP = 0.0038 HUF
18 Mrz 2026	1 HUF = 263.98 LBP	1 LBP = 0.0038 HUF
19 Mrz 2026	1 HUF = 260.9632 LBP	1 LBP = 0.0038 HUF
20 Mrz 2026	1 HUF = 264.4029 LBP	1 LBP = 0.0038 HUF
21 Mrz 2026	1 HUF = 263.2033 LBP	1 LBP = 0.0038 HUF
22 Mrz 2026	1 HUF = 263.2033 LBP	1 LBP = 0.0038 HUF
23 Mrz 2026	1 HUF = 265.0493 LBP	1 LBP = 0.0038 HUF
24 Mrz 2026	1 HUF = 266.0441 LBP	1 LBP = 0.0038 HUF
25 Mrz 2026	1 HUF = 267.0372 LBP	1 LBP = 0.0037 HUF
26 Mrz 2026	1 HUF = 265.5533 LBP	1 LBP = 0.0038 HUF
27 Mrz 2026	1 HUF = 264.5868 LBP	1 LBP = 0.0038 HUF
28 Mrz 2026	1 HUF = 264.9248 LBP	1 LBP = 0.0038 HUF
29 Mrz 2026	1 HUF = 264.0558 LBP	1 LBP = 0.0038 HUF
30 Mrz 2026	1 HUF = 264.2019 LBP	1 LBP = 0.0038 HUF
31 Mrz 2026	1 HUF = 267.4914 LBP	1 LBP = 0.0037 HUF

Apr 2026

Datum	HUF-LBP	LBP-HUF
01 Apr 2026	1 HUF = 271.9857 LBP	1 LBP = 0.0037 HUF
02 Apr 2026	1 HUF = 268.6714 LBP	1 LBP = 0.0037 HUF
03 Apr 2026	1 HUF = 268.2923 LBP	1 LBP = 0.0037 HUF
04 Apr 2026	1 HUF = 268.026 LBP	1 LBP = 0.0037 HUF
05 Apr 2026	1 HUF = 268.026 LBP	1 LBP = 0.0037 HUF
06 Apr 2026	1 HUF = 270.5734 LBP	1 LBP = 0.0037 HUF
07 Apr 2026	1 HUF = 271.3934 LBP	1 LBP = 0.0037 HUF
08 Apr 2026	1 HUF = 278.3267 LBP	1 LBP = 0.0036 HUF
09 Apr 2026	1 HUF = 277.0386 LBP	1 LBP = 0.0036 HUF
10 Apr 2026	1 HUF = 277.9176 LBP	1 LBP = 0.0036 HUF
11 Apr 2026	1 HUF = 279.2587 LBP	1 LBP = 0.0036 HUF
12 Apr 2026	1 HUF = 279.2587 LBP	1 LBP = 0.0036 HUF
13 Apr 2026	1 HUF = 285.4283 LBP	1 LBP = 0.0035 HUF
14 Apr 2026	1 HUF = 290.6153 LBP	1 LBP = 0.0034 HUF
15 Apr 2026	1 HUF = 289.3151 LBP	1 LBP = 0.0035 HUF
16 Apr 2026	1 HUF = 289.239 LBP	1 LBP = 0.0035 HUF
17 Apr 2026	1 HUF = 290.8948 LBP	1 LBP = 0.0034 HUF
18 Apr 2026	1 HUF = 291.894 LBP	1 LBP = 0.0034 HUF
19 Apr 2026	1 HUF = 291.894 LBP	1 LBP = 0.0034 HUF
20 Apr 2026	1 HUF = 291.4791 LBP	1 LBP = 0.0034 HUF
21 Apr 2026	1 HUF = 290.9269 LBP	1 LBP = 0.0034 HUF
22 Apr 2026	1 HUF = 288.0805 LBP	1 LBP = 0.0035 HUF
23 Apr 2026	1 HUF = 288.2129 LBP	1 LBP = 0.0035 HUF
24 Apr 2026	1 HUF = 287.3041 LBP	1 LBP = 0.0035 HUF
25 Apr 2026	1 HUF = 286.9891 LBP	1 LBP = 0.0035 HUF
26 Apr 2026	1 HUF = 286.9891 LBP	1 LBP = 0.0035 HUF
27 Apr 2026	1 HUF = 289.3996 LBP	1 LBP = 0.0035 HUF
28 Apr 2026	1 HUF = 286.2615 LBP	1 LBP = 0.0035 HUF
29 Apr 2026	1 HUF = 288.0772 LBP	1 LBP = 0.0035 HUF
30 Apr 2026	1 HUF = 288.172 LBP	1 LBP = 0.0035 HUF

May 2026

Datum	HUF-LBP	LBP-HUF
01 Mai 2026	1 HUF = 289.275 LBP	1 LBP = 0.0035 HUF
02 Mai 2026	1 HUF = 288.9236 LBP	1 LBP = 0.0035 HUF
03 Mai 2026	1 HUF = 288.9236 LBP	1 LBP = 0.0035 HUF
04 Mai 2026	1 HUF = 288.0349 LBP	1 LBP = 0.0035 HUF
05 Mai 2026	1 HUF = 288.3144 LBP	1 LBP = 0.0035 HUF
06 Mai 2026	1 HUF = 294.4477 LBP	1 LBP = 0.0034 HUF
07 Mai 2026	1 HUF = 296.0331 LBP	1 LBP = 0.0034 HUF
08 Mai 2026	1 HUF = 295.7369 LBP	1 LBP = 0.0034 HUF
09 Mai 2026	1 HUF = 297.5171 LBP	1 LBP = 0.0034 HUF
10 Mai 2026	1 HUF = 297.5171 LBP	1 LBP = 0.0034 HUF
11 Mai 2026	1 HUF = 296.1486 LBP	1 LBP = 0.0034 HUF
12 Mai 2026	1 HUF = 294.6009 LBP	1 LBP = 0.0034 HUF
13 Mai 2026	1 HUF = 292.4014 LBP	1 LBP = 0.0034 HUF
14 Mai 2026	1 HUF = 293.23 LBP	1 LBP = 0.0034 HUF
15 Mai 2026	1 HUF = 289.6084 LBP	1 LBP = 0.0035 HUF

HUF-LBP und LBP-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten