> HUF-LKR und LKR-HUF Wechselkurse - 2026

HUF-LKR und LKR-HUF Wechselkurse - 2026

HUF-LKR und LKR-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - LKR und LKR - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,9675 LKR

1 LKR = 1,0335 HUF

1J 2J 3J

HUF in LKRLKR in HUF

Jan 2026

Datum	HUF-LKR	LKR-HUF
01 Jan 2026	1 HUF = 0.9456 LKR	1 LKR = 1.0576 HUF
02 Jan 2026	1 HUF = 0.9467 LKR	1 LKR = 1.0563 HUF
03 Jan 2026	1 HUF = 0.9468 LKR	1 LKR = 1.0562 HUF
04 Jan 2026	1 HUF = 0.9468 LKR	1 LKR = 1.0562 HUF
05 Jan 2026	1 HUF = 0.9433 LKR	1 LKR = 1.0601 HUF
06 Jan 2026	1 HUF = 0.9427 LKR	1 LKR = 1.0608 HUF
07 Jan 2026	1 HUF = 0.9422 LKR	1 LKR = 1.0613 HUF
08 Jan 2026	1 HUF = 0.9382 LKR	1 LKR = 1.0659 HUF
09 Jan 2026	1 HUF = 0.9329 LKR	1 LKR = 1.0719 HUF
10 Jan 2026	1 HUF = 0.933 LKR	1 LKR = 1.0718 HUF
11 Jan 2026	1 HUF = 0.9335 LKR	1 LKR = 1.0712 HUF
12 Jan 2026	1 HUF = 0.9326 LKR	1 LKR = 1.0723 HUF
13 Jan 2026	1 HUF = 0.9319 LKR	1 LKR = 1.0731 HUF
14 Jan 2026	1 HUF = 0.9331 LKR	1 LKR = 1.0717 HUF
15 Jan 2026	1 HUF = 0.9335 LKR	1 LKR = 1.0712 HUF
16 Jan 2026	1 HUF = 0.9339 LKR	1 LKR = 1.0708 HUF
17 Jan 2026	1 HUF = 0.9339 LKR	1 LKR = 1.0707 HUF
18 Jan 2026	1 HUF = 0.9339 LKR	1 LKR = 1.0707 HUF
19 Jan 2026	1 HUF = 0.9326 LKR	1 LKR = 1.0722 HUF
20 Jan 2026	1 HUF = 0.9409 LKR	1 LKR = 1.0628 HUF
21 Jan 2026	1 HUF = 0.9414 LKR	1 LKR = 1.0622 HUF
22 Jan 2026	1 HUF = 0.9471 LKR	1 LKR = 1.0558 HUF
23 Jan 2026	1 HUF = 0.9509 LKR	1 LKR = 1.0516 HUF
24 Jan 2026	1 HUF = 0.9513 LKR	1 LKR = 1.0512 HUF
25 Jan 2026	1 HUF = 0.9513 LKR	1 LKR = 1.0512 HUF
26 Jan 2026	1 HUF = 0.9605 LKR	1 LKR = 1.0411 HUF
27 Jan 2026	1 HUF = 0.9662 LKR	1 LKR = 1.035 HUF
28 Jan 2026	1 HUF = 0.974 LKR	1 LKR = 1.0267 HUF
29 Jan 2026	1 HUF = 0.972 LKR	1 LKR = 1.0289 HUF
30 Jan 2026	1 HUF = 0.9682 LKR	1 LKR = 1.0329 HUF
31 Jan 2026	1 HUF = 0.9688 LKR	1 LKR = 1.0322 HUF

Feb 2026

Datum	HUF-LKR	LKR-HUF
01 Feb 2026	1 HUF = 0.969 LKR	1 LKR = 1.032 HUF
02 Feb 2026	1 HUF = 0.9641 LKR	1 LKR = 1.0373 HUF
03 Feb 2026	1 HUF = 0.9586 LKR	1 LKR = 1.0432 HUF
04 Feb 2026	1 HUF = 0.9613 LKR	1 LKR = 1.0403 HUF
05 Feb 2026	1 HUF = 0.9616 LKR	1 LKR = 1.0399 HUF
06 Feb 2026	1 HUF = 0.9658 LKR	1 LKR = 1.0354 HUF
07 Feb 2026	1 HUF = 0.9649 LKR	1 LKR = 1.0364 HUF
08 Feb 2026	1 HUF = 0.9649 LKR	1 LKR = 1.0364 HUF
09 Feb 2026	1 HUF = 0.9741 LKR	1 LKR = 1.0266 HUF
10 Feb 2026	1 HUF = 0.9731 LKR	1 LKR = 1.0276 HUF
11 Feb 2026	1 HUF = 0.9719 LKR	1 LKR = 1.0289 HUF
12 Feb 2026	1 HUF = 0.9669 LKR	1 LKR = 1.0343 HUF
13 Feb 2026	1 HUF = 0.9677 LKR	1 LKR = 1.0334 HUF
14 Feb 2026	1 HUF = 0.967 LKR	1 LKR = 1.0341 HUF
15 Feb 2026	1 HUF = 0.967 LKR	1 LKR = 1.0341 HUF
16 Feb 2026	1 HUF = 0.9721 LKR	1 LKR = 1.0287 HUF
17 Feb 2026	1 HUF = 0.9677 LKR	1 LKR = 1.0333 HUF
18 Feb 2026	1 HUF = 0.9675 LKR	1 LKR = 1.0336 HUF
19 Feb 2026	1 HUF = 0.9605 LKR	1 LKR = 1.0411 HUF
20 Feb 2026	1 HUF = 0.9588 LKR	1 LKR = 1.043 HUF
21 Feb 2026	1 HUF = 0.9556 LKR	1 LKR = 1.0464 HUF
22 Feb 2026	1 HUF = 0.9556 LKR	1 LKR = 1.0464 HUF
23 Feb 2026	1 HUF = 0.9585 LKR	1 LKR = 1.0433 HUF
24 Feb 2026	1 HUF = 0.9608 LKR	1 LKR = 1.0408 HUF
25 Feb 2026	1 HUF = 0.9686 LKR	1 LKR = 1.0324 HUF
26 Feb 2026	1 HUF = 0.9729 LKR	1 LKR = 1.0278 HUF
27 Feb 2026	1 HUF = 0.9685 LKR	1 LKR = 1.0325 HUF
28 Feb 2026	1 HUF = 0.968 LKR	1 LKR = 1.033 HUF

Mar 2026

Datum	HUF-LKR	LKR-HUF
01 Mrz 2026	1 HUF = 0.968 LKR	1 LKR = 1.033 HUF
02 Mrz 2026	1 HUF = 0.9545 LKR	1 LKR = 1.0477 HUF
03 Mrz 2026	1 HUF = 0.9291 LKR	1 LKR = 1.0763 HUF
04 Mrz 2026	1 HUF = 0.9387 LKR	1 LKR = 1.0653 HUF
05 Mrz 2026	1 HUF = 0.9329 LKR	1 LKR = 1.0719 HUF
06 Mrz 2026	1 HUF = 0.9149 LKR	1 LKR = 1.093 HUF
07 Mrz 2026	1 HUF = 0.916 LKR	1 LKR = 1.0916 HUF
08 Mrz 2026	1 HUF = 0.916 LKR	1 LKR = 1.0916 HUF
09 Mrz 2026	1 HUF = 0.9096 LKR	1 LKR = 1.0994 HUF
10 Mrz 2026	1 HUF = 0.9379 LKR	1 LKR = 1.0662 HUF
11 Mrz 2026	1 HUF = 0.9298 LKR	1 LKR = 1.0755 HUF
12 Mrz 2026	1 HUF = 0.925 LKR	1 LKR = 1.081 HUF
13 Mrz 2026	1 HUF = 0.91 LKR	1 LKR = 1.0988 HUF
14 Mrz 2026	1 HUF = 0.9053 LKR	1 LKR = 1.1046 HUF
15 Mrz 2026	1 HUF = 0.9053 LKR	1 LKR = 1.1046 HUF
16 Mrz 2026	1 HUF = 0.9161 LKR	1 LKR = 1.0915 HUF
17 Mrz 2026	1 HUF = 0.9197 LKR	1 LKR = 1.0873 HUF
18 Mrz 2026	1 HUF = 0.9178 LKR	1 LKR = 1.0896 HUF
19 Mrz 2026	1 HUF = 0.9083 LKR	1 LKR = 1.1009 HUF
20 Mrz 2026	1 HUF = 0.921 LKR	1 LKR = 1.0858 HUF
21 Mrz 2026	1 HUF = 0.9168 LKR	1 LKR = 1.0908 HUF
22 Mrz 2026	1 HUF = 0.9168 LKR	1 LKR = 1.0908 HUF
23 Mrz 2026	1 HUF = 0.9293 LKR	1 LKR = 1.076 HUF
24 Mrz 2026	1 HUF = 0.9338 LKR	1 LKR = 1.0709 HUF
25 Mrz 2026	1 HUF = 0.9378 LKR	1 LKR = 1.0663 HUF
26 Mrz 2026	1 HUF = 0.9326 LKR	1 LKR = 1.0722 HUF
27 Mrz 2026	1 HUF = 0.9307 LKR	1 LKR = 1.0744 HUF
28 Mrz 2026	1 HUF = 0.932 LKR	1 LKR = 1.073 HUF
29 Mrz 2026	1 HUF = 0.9289 LKR	1 LKR = 1.0766 HUF
30 Mrz 2026	1 HUF = 0.9303 LKR	1 LKR = 1.0749 HUF
31 Mrz 2026	1 HUF = 0.9423 LKR	1 LKR = 1.0612 HUF

Apr 2026

Datum	HUF-LKR	LKR-HUF
01 Apr 2026	1 HUF = 0.9574 LKR	1 LKR = 1.0444 HUF
02 Apr 2026	1 HUF = 0.9465 LKR	1 LKR = 1.0565 HUF
03 Apr 2026	1 HUF = 0.9437 LKR	1 LKR = 1.0597 HUF
04 Apr 2026	1 HUF = 0.9427 LKR	1 LKR = 1.0608 HUF
05 Apr 2026	1 HUF = 0.9427 LKR	1 LKR = 1.0608 HUF
06 Apr 2026	1 HUF = 0.9517 LKR	1 LKR = 1.0508 HUF
07 Apr 2026	1 HUF = 0.9563 LKR	1 LKR = 1.0457 HUF
08 Apr 2026	1 HUF = 0.9795 LKR	1 LKR = 1.0209 HUF
09 Apr 2026	1 HUF = 0.976 LKR	1 LKR = 1.0245 HUF
10 Apr 2026	1 HUF = 0.9795 LKR	1 LKR = 1.0209 HUF
11 Apr 2026	1 HUF = 0.9841 LKR	1 LKR = 1.0161 HUF
12 Apr 2026	1 HUF = 0.9841 LKR	1 LKR = 1.0161 HUF
13 Apr 2026	1 HUF = 1.0058 LKR	1 LKR = 0.9942 HUF
14 Apr 2026	1 HUF = 1.0241 LKR	1 LKR = 0.9765 HUF
15 Apr 2026	1 HUF = 1.0193 LKR	1 LKR = 0.9811 HUF
16 Apr 2026	1 HUF = 1.0202 LKR	1 LKR = 0.9802 HUF
17 Apr 2026	1 HUF = 1.0268 LKR	1 LKR = 0.9739 HUF
18 Apr 2026	1 HUF = 1.0303 LKR	1 LKR = 0.9706 HUF
19 Apr 2026	1 HUF = 1.0303 LKR	1 LKR = 0.9706 HUF
20 Apr 2026	1 HUF = 1.03 LKR	1 LKR = 0.9709 HUF
21 Apr 2026	1 HUF = 1.0284 LKR	1 LKR = 0.9724 HUF
22 Apr 2026	1 HUF = 1.0222 LKR	1 LKR = 0.9782 HUF
23 Apr 2026	1 HUF = 1.0227 LKR	1 LKR = 0.9778 HUF
24 Apr 2026	1 HUF = 1.0227 LKR	1 LKR = 0.9778 HUF
25 Apr 2026	1 HUF = 1.0216 LKR	1 LKR = 0.9789 HUF
26 Apr 2026	1 HUF = 1.0216 LKR	1 LKR = 0.9789 HUF
27 Apr 2026	1 HUF = 1.0285 LKR	1 LKR = 0.9723 HUF
28 Apr 2026	1 HUF = 1.0184 LKR	1 LKR = 0.982 HUF
29 Apr 2026	1 HUF = 1.0272 LKR	1 LKR = 0.9735 HUF
30 Apr 2026	1 HUF = 1.0279 LKR	1 LKR = 0.9728 HUF

May 2026

Datum	HUF-LKR	LKR-HUF
01 Mai 2026	1 HUF = 1.0326 LKR	1 LKR = 0.9684 HUF
02 Mai 2026	1 HUF = 1.0314 LKR	1 LKR = 0.9696 HUF
03 Mai 2026	1 HUF = 1.0314 LKR	1 LKR = 0.9696 HUF
04 Mai 2026	1 HUF = 1.0277 LKR	1 LKR = 0.9731 HUF
05 Mai 2026	1 HUF = 1.0303 LKR	1 LKR = 0.9706 HUF
06 Mai 2026	1 HUF = 1.0526 LKR	1 LKR = 0.95 HUF
07 Mai 2026	1 HUF = 1.0645 LKR	1 LKR = 0.9394 HUF
08 Mai 2026	1 HUF = 1.0631 LKR	1 LKR = 0.9406 HUF
09 Mai 2026	1 HUF = 1.0696 LKR	1 LKR = 0.9349 HUF
10 Mai 2026	1 HUF = 1.0696 LKR	1 LKR = 0.9349 HUF
11 Mai 2026	1 HUF = 1.0653 LKR	1 LKR = 0.9387 HUF
12 Mai 2026	1 HUF = 1.0626 LKR	1 LKR = 0.9411 HUF
13 Mai 2026	1 HUF = 1.0597 LKR	1 LKR = 0.9437 HUF
14 Mai 2026	1 HUF = 1.0651 LKR	1 LKR = 0.9389 HUF
15 Mai 2026	1 HUF = 1.0624 LKR	1 LKR = 0.9413 HUF

HUF-LKR und LKR-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten