> HUF-LSL und LSL-HUF Wechselkurse - 2025

HUF-LSL und LSL-HUF Wechselkurse - 2025

HUF-LSL und LSL-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - LSL und LSL - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,0494 LSL

1 LSL = 20,2572 HUF

1J 2J 3J

HUF in LSLLSL in HUF

Jan 2025

Datum	HUF-LSL	LSL-HUF
01 Jan 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0865 HUF
02 Jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.36 HUF
03 Jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4521 HUF
04 Jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
05 Jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
06 Jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.458 HUF
07 Jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5206 HUF
08 Jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3718 HUF
09 Jan 2025	1 HUF = 0.047 LSL	1 LSL = 21.2853 HUF
10 Jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1245 HUF
11 Jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
12 Jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
13 Jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1452 HUF
14 Jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.162 HUF
15 Jan 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0845 HUF
16 Jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2146 HUF
17 Jan 2025	1 HUF = 0.0467 LSL	1 LSL = 21.3934 HUF
18 Jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4781 HUF
19 Jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4795 HUF
20 Jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3559 HUF
21 Jan 2025	1 HUF = 0.047 LSL	1 LSL = 21.2917 HUF
22 Jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2261 HUF
23 Jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1912 HUF
24 Jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.243 HUF
25 Jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
26 Jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
27 Jan 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8563 HUF
28 Jan 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9323 HUF
29 Jan 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0116 HUF
30 Jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1657 HUF
31 Jan 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0488 HUF

Feb 2025

Datum	HUF-LSL	LSL-HUF
01 Feb 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0917 HUF
02 Feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.057 HUF
03 Feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0424 HUF
04 Feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0063 HUF
05 Feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9238 HUF
06 Feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0699 HUF
07 Feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1839 HUF
08 Feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
09 Feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
10 Feb 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2344 HUF
11 Feb 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1581 HUF
12 Feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.036 HUF
13 Feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0616 HUF
14 Feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9152 HUF
15 Feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
16 Feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
17 Feb 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7915 HUF
18 Feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8346 HUF
19 Feb 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8742 HUF
20 Feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.824 HUF
21 Feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0646 HUF
22 Feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
23 Feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
24 Feb 2025	1 HUF = 0.0477 LSL	1 LSL = 20.9462 HUF
25 Feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8422 HUF
26 Feb 2025	1 HUF = 0.0483 LSL	1 LSL = 20.718 HUF
27 Feb 2025	1 HUF = 0.0484 LSL	1 LSL = 20.6539 HUF
28 Feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8424 HUF

Mar 2025

Datum	HUF-LSL	LSL-HUF
01 Mrz 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7826 HUF
02 Mrz 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8048 HUF
03 Mrz 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8039 HUF
04 Mrz 2025	1 HUF = 0.049 LSL	1 LSL = 20.3948 HUF
05 Mrz 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2541 HUF
06 Mrz 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2445 HUF
07 Mrz 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2885 HUF
08 Mrz 2025	1 HUF = 0.0497 LSL	1 LSL = 20.1092 HUF
09 Mrz 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2441 HUF
10 Mrz 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1686 HUF
11 Mrz 2025	1 HUF = 0.0496 LSL	1 LSL = 20.174 HUF
12 Mrz 2025	1 HUF = 0.0502 LSL	1 LSL = 19.911 HUF
13 Mrz 2025	1 HUF = 0.0499 LSL	1 LSL = 20.0481 HUF
14 Mrz 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0784 HUF
15 Mrz 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2202 HUF
16 Mrz 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1884 HUF
17 Mrz 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2092 HUF
18 Mrz 2025	1 HUF = 0.0497 LSL	1 LSL = 20.14 HUF
19 Mrz 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0969 HUF
20 Mrz 2025	1 HUF = 0.0496 LSL	1 LSL = 20.167 HUF
21 Mrz 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2723 HUF
22 Mrz 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2529 HUF
23 Mrz 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1999 HUF
24 Mrz 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1629 HUF
25 Mrz 2025	1 HUF = 0.0493 LSL	1 LSL = 20.3012 HUF
26 Mrz 2025	1 HUF = 0.0492 LSL	1 LSL = 20.3323 HUF
27 Mrz 2025	1 HUF = 0.049 LSL	1 LSL = 20.415 HUF
28 Mrz 2025	1 HUF = 0.0486 LSL	1 LSL = 20.564 HUF
29 Mrz 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2176 HUF
30 Mrz 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2379 HUF
31 Mrz 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2739 HUF

Apr 2025

Datum	HUF-LSL	LSL-HUF
01 Apr 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2362 HUF
02 Apr 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8703 HUF
03 Apr 2025	1 HUF = 0.051 LSL	1 LSL = 19.6005 HUF
04 Apr 2025	1 HUF = 0.0519 LSL	1 LSL = 19.2552 HUF
05 Apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
06 Apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
07 Apr 2025	1 HUF = 0.0521 LSL	1 LSL = 19.191 HUF
08 Apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0995 HUF
09 Apr 2025	1 HUF = 0.0532 LSL	1 LSL = 18.7908 HUF
10 Apr 2025	1 HUF = 0.0535 LSL	1 LSL = 18.7052 HUF
11 Apr 2025	1 HUF = 0.0536 LSL	1 LSL = 18.6642 HUF
12 Apr 2025	1 HUF = 0.0533 LSL	1 LSL = 18.7452 HUF
13 Apr 2025	1 HUF = 0.053 LSL	1 LSL = 18.8716 HUF
14 Apr 2025	1 HUF = 0.0531 LSL	1 LSL = 18.83 HUF
15 Apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0705 HUF
16 Apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0322 HUF
17 Apr 2025	1 HUF = 0.0526 LSL	1 LSL = 19.0258 HUF
18 Apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
19 Apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
20 Apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
21 Apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
22 Apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1118 HUF
23 Apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.2975 HUF
24 Apr 2025	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
25 Apr 2025	1 HUF = 0.0527 LSL	1 LSL = 18.9705 HUF
26 Apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
27 Apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
28 Apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0768 HUF
29 Apr 2025	1 HUF = 0.0522 LSL	1 LSL = 19.145 HUF
30 Apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0861 HUF

May 2025

Datum	HUF-LSL	LSL-HUF
01 Mai 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0844 HUF
02 Mai 2025	1 HUF = 0.0517 LSL	1 LSL = 19.3561 HUF
03 Mai 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
04 Mai 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
05 Mai 2025	1 HUF = 0.0513 LSL	1 LSL = 19.4901 HUF
06 Mai 2025	1 HUF = 0.0511 LSL	1 LSL = 19.5867 HUF
07 Mai 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4432 HUF
08 Mai 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7519 HUF
09 Mai 2025	1 HUF = 0.0505 LSL	1 LSL = 19.7885 HUF
10 Mai 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
11 Mai 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
12 Mai 2025	1 HUF = 0.05 LSL	1 LSL = 20.0056 HUF
13 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8859 HUF
14 Mai 2025	1 HUF = 0.0507 LSL	1 LSL = 19.7273 HUF
15 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8659 HUF
16 Mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9319 HUF
17 Mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
18 Mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
19 Mai 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7795 HUF
20 Mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9052 HUF
21 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8787 HUF
22 Mai 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8053 HUF
23 Mai 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8156 HUF
24 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
25 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
26 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8633 HUF
27 Mai 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9068 HUF
28 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8697 HUF
29 Mai 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0666 HUF
30 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8854 HUF
31 Mai 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8807 HUF

Jun 2025

Datum	HUF-LSL	LSL-HUF
01 Jun 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9076 HUF
02 Jun 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6777 HUF
03 Jun 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7666 HUF
04 Jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8704 HUF

HUF-LSL und LSL-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten