> HUF-LYD und LYD-HUF Wechselkurse - 2025

HUF-LYD und LYD-HUF Wechselkurse - 2025

HUF-LYD und LYD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - LYD und LYD - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,0136 LYD

1 LYD = 73,4217 HUF

1J 2J 3J

HUF in LYDLYD in HUF

Jan 2025

Datum	HUF-LYD	LYD-HUF
01 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.495 HUF
02 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3518 HUF
03 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.9186 HUF
04 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
05 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
06 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5406 HUF
07 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2702 HUF
08 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.8001 HUF
09 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2739 HUF
10 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2207 HUF
11 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
12 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
13 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.6924 HUF
14 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0354 HUF
15 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5459 HUF
16 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.9618 HUF
17 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0116 HUF
18 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3323 HUF
19 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3377 HUF
20 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.8695 HUF
21 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5987 HUF
22 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.3513 HUF
23 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9237 HUF
24 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3029 HUF
25 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
26 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
27 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.2435 HUF
28 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.716 HUF
29 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.8896 HUF
30 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9056 HUF
31 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 80.03 HUF

Feb 2025

Datum	HUF-LYD	LYD-HUF
01 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 80.193 HUF
02 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 80.0582 HUF
03 Feb 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0408 HUF
04 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9534 HUF
05 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3136 HUF
06 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 79.7709 HUF
07 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5248 HUF
08 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
09 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
10 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 79.6897 HUF
11 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3593 HUF
12 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.7266 HUF
13 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8239 HUF
14 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3303 HUF
15 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
16 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
17 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.111 HUF
18 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2295 HUF
19 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 79.0098 HUF
20 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1254 HUF
21 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.0657 HUF
22 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
23 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
24 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.5227 HUF
25 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.4623 HUF
26 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2219 HUF
27 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 77.9232 HUF
28 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8337 HUF

Mar 2025

Datum	HUF-LYD	LYD-HUF
01 Mrz 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6003 HUF
02 Mrz 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5683 HUF
03 Mrz 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6075 HUF
04 Mrz 2025	1 HUF = 0.0129 LYD	1 LYD = 77.4023 HUF
05 Mrz 2025	1 HUF = 0.013 LYD	1 LYD = 76.7672 HUF
06 Mrz 2025	1 HUF = 0.013 LYD	1 LYD = 76.8836 HUF
07 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1857 HUF
08 Mrz 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6582 HUF
09 Mrz 2025	1 HUF = 0.0132 LYD	1 LYD = 76.0191 HUF
10 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0939 HUF
11 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5665 HUF
12 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1955 HUF
13 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5882 HUF
14 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3087 HUF
15 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.418 HUF
16 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.2102 HUF
17 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0692 HUF
18 Mrz 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6994 HUF
19 Mrz 2025	1 HUF = 0.0132 LYD	1 LYD = 75.5883 HUF
20 Mrz 2025	1 HUF = 0.0132 LYD	1 LYD = 75.9788 HUF
21 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.412 HUF
22 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5572 HUF
23 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3718 HUF
24 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3568 HUF
25 Mrz 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5908 HUF
26 Mrz 2025	1 HUF = 0.013 LYD	1 LYD = 76.7857 HUF
27 Mrz 2025	1 HUF = 0.013 LYD	1 LYD = 76.8926 HUF
28 Mrz 2025	1 HUF = 0.0129 LYD	1 LYD = 77.2794 HUF
29 Mrz 2025	1 HUF = 0.013 LYD	1 LYD = 76.9975 HUF
30 Mrz 2025	1 HUF = 0.013 LYD	1 LYD = 76.857 HUF
31 Mrz 2025	1 HUF = 0.013 LYD	1 LYD = 76.8962 HUF

Apr 2025

Datum	HUF-LYD	LYD-HUF
01 Apr 2025	1 HUF = 0.0129 LYD	1 LYD = 77.3664 HUF
02 Apr 2025	1 HUF = 0.013 LYD	1 LYD = 76.7821 HUF
03 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.138 HUF
04 Apr 2025	1 HUF = 0.0132 LYD	1 LYD = 75.9099 HUF
05 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1129 HUF
06 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1129 HUF
07 Apr 2025	1 HUF = 0.0149 LYD	1 LYD = 67.0283 HUF
08 Apr 2025	1 HUF = 0.0132 LYD	1 LYD = 75.7825 HUF
09 Apr 2025	1 HUF = 0.015 LYD	1 LYD = 66.8496 HUF
10 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5262 HUF
11 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.7901 HUF
12 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0741 HUF
13 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9281 HUF
14 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9205 HUF
15 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.7701 HUF
16 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0525 HUF
17 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.5716 HUF
18 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6505 HUF
19 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6454 HUF
20 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6454 HUF
21 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6442 HUF
22 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.5492 HUF
23 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.9319 HUF
24 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4923 HUF
25 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4267 HUF
26 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3152 HUF
27 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3152 HUF
28 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1023 HUF
29 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9345 HUF
30 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1084 HUF

May 2025

Datum	HUF-LYD	LYD-HUF
01 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1015 HUF
02 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2577 HUF
03 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4061 HUF
04 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4061 HUF
05 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3739 HUF
06 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2812 HUF
07 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1398 HUF
08 Mai 2025	1 HUF = 0.0152 LYD	1 LYD = 65.8034 HUF
09 Mai 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6751 HUF
10 Mai 2025	1 HUF = 0.0151 LYD	1 LYD = 66.1008 HUF
11 Mai 2025	1 HUF = 0.0152 LYD	1 LYD = 65.606 HUF
12 Mai 2025	1 HUF = 0.0149 LYD	1 LYD = 66.9139 HUF
13 Mai 2025	1 HUF = 0.0151 LYD	1 LYD = 66.3511 HUF
14 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.207 HUF
15 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3106 HUF
16 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2178 HUF
17 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2015 HUF
18 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2015 HUF
19 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7341 HUF
20 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.362 HUF
21 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7984 HUF
22 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3616 HUF
23 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9183 HUF
24 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1329 HUF
25 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1329 HUF
26 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.1896 HUF
27 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3901 HUF
28 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0702 HUF
29 Mai 2025	1 HUF = 0.0153 LYD	1 LYD = 65.394 HUF
30 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0096 HUF
31 Mai 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9941 HUF

Jun 2025

Datum	HUF-LYD	LYD-HUF
01 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0827 HUF
02 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.75 HUF
03 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0275 HUF
04 Jun 2025	1 HUF = 0.0153 LYD	1 LYD = 65.1635 HUF

HUF-LYD und LYD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten