> HUF-MOP und MOP-HUF Wechselkurse - 2025

HUF-MOP und MOP-HUF Wechselkurse - 2025

HUF-MOP und MOP-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - MOP und MOP - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,0214 MOP

1 MOP = 46,7445 HUF

1J 2J 3J

HUF in MOPMOP in HUF

Jan 2025

Datum	HUF-MOP	MOP-HUF
01 Jan 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4814 HUF
02 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9095 HUF
03 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.248 HUF
04 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
05 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
06 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6659 HUF
07 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9388 HUF
08 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.3328 HUF
09 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1362 HUF
10 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0611 HUF
11 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
12 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
13 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.5265 HUF
14 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0593 HUF
15 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6738 HUF
16 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9132 HUF
17 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9417 HUF
18 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1389 HUF
19 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1422 HUF
20 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.8536 HUF
21 Jan 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4915 HUF
22 Jan 2025	1 HUF = 0.0203 MOP	1 MOP = 49.3384 HUF
23 Jan 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0247 HUF
24 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.6277 HUF
25 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
26 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
27 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.4774 HUF
28 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7458 HUF
29 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8451 HUF
30 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8493 HUF
31 Jan 2025	1 HUF = 0.0204 MOP	1 MOP = 48.9458 HUF

Feb 2025

Datum	HUF-MOP	MOP-HUF
01 Feb 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0455 HUF
02 Feb 2025	1 HUF = 0.0204 MOP	1 MOP = 48.964 HUF
03 Feb 2025	1 HUF = 0.0202 MOP	1 MOP = 49.5675 HUF
04 Feb 2025	1 HUF = 0.0203 MOP	1 MOP = 49.1514 HUF
05 Feb 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5705 HUF
06 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8534 HUF
07 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6707 HUF
08 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
09 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
10 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7657 HUF
11 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6879 HUF
12 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.351 HUF
13 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.41 HUF
14 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9351 HUF
15 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
16 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
17 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.8312 HUF
18 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9199 HUF
19 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2087 HUF
20 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2989 HUF
21 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2732 HUF
22 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
23 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
24 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9978 HUF
25 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.7923 HUF
26 Feb 2025	1 HUF = 0.021 MOP	1 MOP = 47.7085 HUF
27 Feb 2025	1 HUF = 0.021 MOP	1 MOP = 47.567 HUF
28 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.0519 HUF

Mar 2025

Datum	HUF-MOP	MOP-HUF
01 Mrz 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5643 HUF
02 Mrz 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5227 HUF
03 Mrz 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5311 HUF
04 Mrz 2025	1 HUF = 0.0212 MOP	1 MOP = 47.2188 HUF
05 Mrz 2025	1 HUF = 0.0215 MOP	1 MOP = 46.6059 HUF
06 Mrz 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3697 HUF
07 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9443 HUF
08 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8355 HUF
09 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
10 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8846 HUF
11 Mrz 2025	1 HUF = 0.0217 MOP	1 MOP = 46.1247 HUF
12 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8304 HUF
13 Mrz 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0627 HUF
14 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9326 HUF
15 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9561 HUF
16 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8124 HUF
17 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.7873 HUF
18 Mrz 2025	1 HUF = 0.022 MOP	1 MOP = 45.5042 HUF
19 Mrz 2025	1 HUF = 0.022 MOP	1 MOP = 45.4783 HUF
20 Mrz 2025	1 HUF = 0.0219 MOP	1 MOP = 45.7517 HUF
21 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9399 HUF
22 Mrz 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0087 HUF
23 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8811 HUF
24 Mrz 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8724 HUF
25 Mrz 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0981 HUF
26 Mrz 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3617 HUF
27 Mrz 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4349 HUF
28 Mrz 2025	1 HUF = 0.0214 MOP	1 MOP = 46.6375 HUF
29 Mrz 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4516 HUF
30 Mrz 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3661 HUF
31 Mrz 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4156 HUF

Apr 2025

Datum	HUF-MOP	MOP-HUF
01 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3923 HUF
02 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3136 HUF
03 Apr 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8766 HUF
04 Apr 2025	1 HUF = 0.0218 MOP	1 MOP = 45.866 HUF
05 Apr 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
06 Apr 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
07 Apr 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4529 HUF
08 Apr 2025	1 HUF = 0.0214 MOP	1 MOP = 46.7244 HUF
09 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.365 HUF
10 Apr 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4322 HUF
11 Apr 2025	1 HUF = 0.0219 MOP	1 MOP = 45.6092 HUF
12 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2672 HUF
13 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.1732 HUF
14 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.173 HUF
15 Apr 2025	1 HUF = 0.0222 MOP	1 MOP = 45.0815 HUF
16 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2572 HUF
17 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8999 HUF
18 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
19 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
20 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
21 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
22 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5893 HUF
23 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8412 HUF
24 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8479 HUF
25 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8077 HUF
26 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
27 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
28 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5825 HUF
29 Apr 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4591 HUF
30 Apr 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4801 HUF

May 2025

Datum	HUF-MOP	MOP-HUF
01 Mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4839 HUF
02 Mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6289 HUF
03 Mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
04 Mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
05 Mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.7111 HUF
06 Mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7988 HUF
07 Mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4857 HUF
08 Mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8936 HUF
09 Mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9233 HUF
10 Mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
11 Mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
12 Mai 2025	1 HUF = 0.0219 MOP	1 MOP = 45.685 HUF
13 Mai 2025	1 HUF = 0.022 MOP	1 MOP = 45.398 HUF
14 Mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7494 HUF
15 Mai 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8002 HUF
16 Mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6992 HUF
17 Mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
18 Mai 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
19 Mai 2025	1 HUF = 0.0226 MOP	1 MOP = 44.3379 HUF
20 Mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4428 HUF
21 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.047 HUF
22 Mai 2025	1 HUF = 0.0226 MOP	1 MOP = 44.2987 HUF
23 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 43.977 HUF
24 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
25 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
26 Mai 2025	1 HUF = 0.0228 MOP	1 MOP = 43.9495 HUF
27 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1292 HUF
28 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0574 HUF
29 Mai 2025	1 HUF = 0.0225 MOP	1 MOP = 44.3642 HUF
30 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0808 HUF
31 Mai 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF

Jun 2025

Datum	HUF-MOP	MOP-HUF
01 Jun 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF
02 Jun 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6873 HUF
03 Jun 2025	1 HUF = 0.0228 MOP	1 MOP = 43.8076 HUF
04 Jun 2025	1 HUF = 0.0228 MOP	1 MOP = 43.858 HUF

HUF-MOP und MOP-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten