> HUF-MOP und MOP-HUF Wechselkurse - 2026

HUF-MOP und MOP-HUF Wechselkurse - 2026

HUF-MOP und MOP-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - MOP und MOP - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,0249 MOP

1 MOP = 40,17 HUF

1J 2J 3J

HUF in MOPMOP in HUF

Jan 2026

Datum	HUF-MOP	MOP-HUF
01 Jan 2026	1 HUF = 0.0245 MOP	1 MOP = 40.8431 HUF
02 Jan 2026	1 HUF = 0.0245 MOP	1 MOP = 40.7715 HUF
03 Jan 2026	1 HUF = 0.0245 MOP	1 MOP = 40.764 HUF
04 Jan 2026	1 HUF = 0.0245 MOP	1 MOP = 40.764 HUF
05 Jan 2026	1 HUF = 0.0244 MOP	1 MOP = 40.9626 HUF
06 Jan 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0019 HUF
07 Jan 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0416 HUF
08 Jan 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0313 HUF
09 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2688 HUF
10 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2663 HUF
11 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.241 HUF
12 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2683 HUF
13 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2834 HUF
14 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.3029 HUF
15 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2622 HUF
16 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2882 HUF
17 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2866 HUF
18 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2866 HUF
19 Jan 2026	1 HUF = 0.0242 MOP	1 MOP = 41.3499 HUF
20 Jan 2026	1 HUF = 0.0244 MOP	1 MOP = 40.979 HUF
21 Jan 2026	1 HUF = 0.0244 MOP	1 MOP = 40.9514 HUF
22 Jan 2026	1 HUF = 0.0246 MOP	1 MOP = 40.7242 HUF
23 Jan 2026	1 HUF = 0.0247 MOP	1 MOP = 40.5535 HUF
24 Jan 2026	1 HUF = 0.0247 MOP	1 MOP = 40.5455 HUF
25 Jan 2026	1 HUF = 0.0247 MOP	1 MOP = 40.5455 HUF
26 Jan 2026	1 HUF = 0.0249 MOP	1 MOP = 40.134 HUF
27 Jan 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8849 HUF
28 Jan 2026	1 HUF = 0.0253 MOP	1 MOP = 39.5575 HUF
29 Jan 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6419 HUF
30 Jan 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7215 HUF
31 Jan 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6956 HUF

Feb 2026

Datum	HUF-MOP	MOP-HUF
01 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6865 HUF
02 Feb 2026	1 HUF = 0.025 MOP	1 MOP = 39.929 HUF
03 Feb 2026	1 HUF = 0.0249 MOP	1 MOP = 40.124 HUF
04 Feb 2026	1 HUF = 0.025 MOP	1 MOP = 40.0084 HUF
05 Feb 2026	1 HUF = 0.025 MOP	1 MOP = 39.989 HUF
06 Feb 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8053 HUF
07 Feb 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8438 HUF
08 Feb 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8438 HUF
09 Feb 2026	1 HUF = 0.0253 MOP	1 MOP = 39.4654 HUF
10 Feb 2026	1 HUF = 0.0253 MOP	1 MOP = 39.4868 HUF
11 Feb 2026	1 HUF = 0.0253 MOP	1 MOP = 39.529 HUF
12 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.735 HUF
13 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6766 HUF
14 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7064 HUF
15 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7064 HUF
16 Feb 2026	1 HUF = 0.0253 MOP	1 MOP = 39.518 HUF
17 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.71 HUF
18 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7099 HUF
19 Feb 2026	1 HUF = 0.025 MOP	1 MOP = 40.0123 HUF
20 Feb 2026	1 HUF = 0.0249 MOP	1 MOP = 40.0867 HUF
21 Feb 2026	1 HUF = 0.0249 MOP	1 MOP = 40.2195 HUF
22 Feb 2026	1 HUF = 0.0249 MOP	1 MOP = 40.2195 HUF
23 Feb 2026	1 HUF = 0.0249 MOP	1 MOP = 40.0994 HUF
24 Feb 2026	1 HUF = 0.025 MOP	1 MOP = 39.9657 HUF
25 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6481 HUF
26 Feb 2026	1 HUF = 0.0254 MOP	1 MOP = 39.4338 HUF
27 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6198 HUF
28 Feb 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6395 HUF

Mar 2026

Datum	HUF-MOP	MOP-HUF
01 Mrz 2026	1 HUF = 0.0252 MOP	1 MOP = 39.6395 HUF
02 Mrz 2026	1 HUF = 0.0249 MOP	1 MOP = 40.2085 HUF
03 Mrz 2026	1 HUF = 0.0241 MOP	1 MOP = 41.5233 HUF
04 Mrz 2026	1 HUF = 0.0243 MOP	1 MOP = 41.0858 HUF
05 Mrz 2026	1 HUF = 0.0242 MOP	1 MOP = 41.368 HUF
06 Mrz 2026	1 HUF = 0.0237 MOP	1 MOP = 42.2176 HUF
07 Mrz 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1655 HUF
08 Mrz 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1655 HUF
09 Mrz 2026	1 HUF = 0.0235 MOP	1 MOP = 42.5317 HUF
10 Mrz 2026	1 HUF = 0.0243 MOP	1 MOP = 41.131 HUF
11 Mrz 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4723 HUF
12 Mrz 2026	1 HUF = 0.024 MOP	1 MOP = 41.6905 HUF
13 Mrz 2026	1 HUF = 0.0236 MOP	1 MOP = 42.4167 HUF
14 Mrz 2026	1 HUF = 0.0235 MOP	1 MOP = 42.6436 HUF
15 Mrz 2026	1 HUF = 0.0235 MOP	1 MOP = 42.6436 HUF
16 Mrz 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1458 HUF
17 Mrz 2026	1 HUF = 0.0238 MOP	1 MOP = 41.9479 HUF
18 Mrz 2026	1 HUF = 0.0238 MOP	1 MOP = 42.0257 HUF
19 Mrz 2026	1 HUF = 0.0235 MOP	1 MOP = 42.532 HUF
20 Mrz 2026	1 HUF = 0.0238 MOP	1 MOP = 41.9636 HUF
21 Mrz 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1541 HUF
22 Mrz 2026	1 HUF = 0.0237 MOP	1 MOP = 42.1541 HUF
23 Mrz 2026	1 HUF = 0.0239 MOP	1 MOP = 41.8767 HUF
24 Mrz 2026	1 HUF = 0.0239 MOP	1 MOP = 41.7682 HUF
25 Mrz 2026	1 HUF = 0.024 MOP	1 MOP = 41.6431 HUF
26 Mrz 2026	1 HUF = 0.0239 MOP	1 MOP = 41.8478 HUF
27 Mrz 2026	1 HUF = 0.0238 MOP	1 MOP = 41.9459 HUF
28 Mrz 2026	1 HUF = 0.0239 MOP	1 MOP = 41.8886 HUF
29 Mrz 2026	1 HUF = 0.0238 MOP	1 MOP = 42.0309 HUF
30 Mrz 2026	1 HUF = 0.0238 MOP	1 MOP = 42.0012 HUF
31 Mrz 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4594 HUF

Apr 2026

Datum	HUF-MOP	MOP-HUF
01 Apr 2026	1 HUF = 0.0245 MOP	1 MOP = 40.7776 HUF
02 Apr 2026	1 HUF = 0.0242 MOP	1 MOP = 41.2854 HUF
03 Apr 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4146 HUF
04 Apr 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4557 HUF
05 Apr 2026	1 HUF = 0.0241 MOP	1 MOP = 41.4557 HUF
06 Apr 2026	1 HUF = 0.0244 MOP	1 MOP = 41.0655 HUF
07 Apr 2026	1 HUF = 0.0245 MOP	1 MOP = 40.8846 HUF
08 Apr 2026	1 HUF = 0.0251 MOP	1 MOP = 39.8867 HUF
09 Apr 2026	1 HUF = 0.025 MOP	1 MOP = 40.0604 HUF
10 Apr 2026	1 HUF = 0.025 MOP	1 MOP = 39.9437 HUF
11 Apr 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7518 HUF
12 Apr 2026	1 HUF = 0.0252 MOP	1 MOP = 39.7518 HUF
13 Apr 2026	1 HUF = 0.0257 MOP	1 MOP = 38.8956 HUF
14 Apr 2026	1 HUF = 0.0262 MOP	1 MOP = 38.1892 HUF
15 Apr 2026	1 HUF = 0.0261 MOP	1 MOP = 38.3518 HUF
16 Apr 2026	1 HUF = 0.026 MOP	1 MOP = 38.4069 HUF
17 Apr 2026	1 HUF = 0.0262 MOP	1 MOP = 38.1633 HUF
18 Apr 2026	1 HUF = 0.0263 MOP	1 MOP = 38.0326 HUF
19 Apr 2026	1 HUF = 0.0263 MOP	1 MOP = 38.0326 HUF
20 Apr 2026	1 HUF = 0.0263 MOP	1 MOP = 38.0906 HUF
21 Apr 2026	1 HUF = 0.0262 MOP	1 MOP = 38.1614 HUF
22 Apr 2026	1 HUF = 0.026 MOP	1 MOP = 38.5342 HUF
23 Apr 2026	1 HUF = 0.026 MOP	1 MOP = 38.5168 HUF
24 Apr 2026	1 HUF = 0.0259 MOP	1 MOP = 38.6235 HUF
25 Apr 2026	1 HUF = 0.0259 MOP	1 MOP = 38.6659 HUF
26 Apr 2026	1 HUF = 0.0259 MOP	1 MOP = 38.6659 HUF
27 Apr 2026	1 HUF = 0.0261 MOP	1 MOP = 38.3321 HUF
28 Apr 2026	1 HUF = 0.0258 MOP	1 MOP = 38.7764 HUF
29 Apr 2026	1 HUF = 0.026 MOP	1 MOP = 38.5297 HUF
30 Apr 2026	1 HUF = 0.026 MOP	1 MOP = 38.5318 HUF

May 2026

Datum	HUF-MOP	MOP-HUF
01 Mai 2026	1 HUF = 0.0261 MOP	1 MOP = 38.3562 HUF
02 Mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.4028 HUF
03 Mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.4028 HUF
04 Mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.5349 HUF
05 Mai 2026	1 HUF = 0.026 MOP	1 MOP = 38.4792 HUF
06 Mai 2026	1 HUF = 0.0265 MOP	1 MOP = 37.6825 HUF
07 Mai 2026	1 HUF = 0.0267 MOP	1 MOP = 37.5037 HUF
08 Mai 2026	1 HUF = 0.0266 MOP	1 MOP = 37.5551 HUF
09 Mai 2026	1 HUF = 0.0268 MOP	1 MOP = 37.3303 HUF
10 Mai 2026	1 HUF = 0.0268 MOP	1 MOP = 37.3303 HUF
11 Mai 2026	1 HUF = 0.0267 MOP	1 MOP = 37.4963 HUF
12 Mai 2026	1 HUF = 0.0265 MOP	1 MOP = 37.6967 HUF
13 Mai 2026	1 HUF = 0.0263 MOP	1 MOP = 37.9661 HUF
14 Mai 2026	1 HUF = 0.0264 MOP	1 MOP = 37.8523 HUF
15 Mai 2026	1 HUF = 0.0261 MOP	1 MOP = 38.3374 HUF

HUF-MOP und MOP-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten