> HUF-MVR und MVR-HUF Wechselkurse - 2025

HUF-MVR und MVR-HUF Wechselkurse - 2025

HUF-MVR und MVR-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - MVR und MVR - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,0411 MVR

1 MVR = 24,3031 HUF

1J 2J 3J

HUF in MVRMVR in HUF

Jan 2025

Datum	HUF-MVR	MVR-HUF
01 Jan 2025	1 HUF = 0.039 MVR	1 MVR = 25.659 HUF
02 Jan 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9828 HUF
03 Jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1419 HUF
04 Jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
05 Jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
06 Jan 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8599 HUF
07 Jan 2025	1 HUF = 0.0386 MVR	1 MVR = 25.8998 HUF
08 Jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1328 HUF
09 Jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0734 HUF
10 Jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0624 HUF
11 Jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
12 Jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
13 Jan 2025	1 HUF = 0.038 MVR	1 MVR = 26.3286 HUF
14 Jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.0808 HUF
15 Jan 2025	1 HUF = 0.0387 MVR	1 MVR = 25.862 HUF
16 Jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0247 HUF
17 Jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0078 HUF
18 Jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1021 HUF
19 Jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1038 HUF
20 Jan 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9899 HUF
21 Jan 2025	1 HUF = 0.0388 MVR	1 MVR = 25.7677 HUF
22 Jan 2025	1 HUF = 0.0391 MVR	1 MVR = 25.5503 HUF
23 Jan 2025	1 HUF = 0.0392 MVR	1 MVR = 25.54 HUF
24 Jan 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3402 HUF
25 Jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
26 Jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
27 Jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2351 HUF
28 Jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.423 HUF
29 Jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4554 HUF
30 Jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4374 HUF
31 Jan 2025	1 HUF = 0.0392 MVR	1 MVR = 25.4864 HUF

Feb 2025

Datum	HUF-MVR	MVR-HUF
01 Feb 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
02 Feb 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
03 Feb 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8109 HUF
04 Feb 2025	1 HUF = 0.039 MVR	1 MVR = 25.6675 HUF
05 Feb 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3076 HUF
06 Feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4296 HUF
07 Feb 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3792 HUF
08 Feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
09 Feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
10 Feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4159 HUF
11 Feb 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3656 HUF
12 Feb 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1762 HUF
13 Feb 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1556 HUF
14 Feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9488 HUF
15 Feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
16 Feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
17 Feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8888 HUF
18 Feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9397 HUF
19 Feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.049 HUF
20 Feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0525 HUF
21 Feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0855 HUF
22 Feb 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
23 Feb 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
24 Feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9601 HUF
25 Feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9156 HUF
26 Feb 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7436 HUF
27 Feb 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7282 HUF
28 Feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9368 HUF

Mar 2025

Datum	HUF-MVR	MVR-HUF
01 Mrz 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 Mrz 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1488 HUF
03 Mrz 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1829 HUF
04 Mrz 2025	1 HUF = 0.0407 MVR	1 MVR = 24.5737 HUF
05 Mrz 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1756 HUF
06 Mrz 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1053 HUF
07 Mrz 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8874 HUF
08 Mrz 2025	1 HUF = 0.0421 MVR	1 MVR = 23.762 HUF
09 Mrz 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8398 HUF
10 Mrz 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7545 HUF
11 Mrz 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8918 HUF
12 Mrz 2025	1 HUF = 0.042 MVR	1 MVR = 23.8193 HUF
13 Mrz 2025	1 HUF = 0.0418 MVR	1 MVR = 23.9269 HUF
14 Mrz 2025	1 HUF = 0.042 MVR	1 MVR = 23.8126 HUF
15 Mrz 2025	1 HUF = 0.042 MVR	1 MVR = 23.8171 HUF
16 Mrz 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7258 HUF
17 Mrz 2025	1 HUF = 0.042 MVR	1 MVR = 23.7883 HUF
18 Mrz 2025	1 HUF = 0.0424 MVR	1 MVR = 23.584 HUF
19 Mrz 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5647 HUF
20 Mrz 2025	1 HUF = 0.0422 MVR	1 MVR = 23.7076 HUF
21 Mrz 2025	1 HUF = 0.042 MVR	1 MVR = 23.8129 HUF
22 Mrz 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8553 HUF
23 Mrz 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7654 HUF
24 Mrz 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7575 HUF
25 Mrz 2025	1 HUF = 0.0418 MVR	1 MVR = 23.901 HUF
26 Mrz 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1332 HUF
27 Mrz 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1236 HUF
28 Mrz 2025	1 HUF = 0.0412 MVR	1 MVR = 24.2605 HUF
29 Mrz 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0967 HUF
30 Mrz 2025	1 HUF = 0.0416 MVR	1 MVR = 24.037 HUF
31 Mrz 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1496 HUF

Apr 2025

Datum	HUF-MVR	MVR-HUF
01 Apr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0746 HUF
02 Apr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1056 HUF
03 Apr 2025	1 HUF = 0.042 MVR	1 MVR = 23.8158 HUF
04 Apr 2025	1 HUF = 0.042 MVR	1 MVR = 23.7933 HUF
05 Apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
06 Apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
07 Apr 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1615 HUF
08 Apr 2025	1 HUF = 0.0413 MVR	1 MVR = 24.2092 HUF
09 Apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0287 HUF
10 Apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0211 HUF
11 Apr 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5988 HUF
12 Apr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4275 HUF
13 Apr 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3471 HUF
14 Apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3356 HUF
15 Apr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.399 HUF
16 Apr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4165 HUF
17 Apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2821 HUF
18 Apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3149 HUF
19 Apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
20 Apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
21 Apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3246 HUF
22 Apr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1387 HUF
23 Apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2617 HUF
24 Apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2476 HUF
25 Apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2383 HUF
26 Apr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
27 Apr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
28 Apr 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1202 HUF
29 Apr 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0469 HUF
30 Apr 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0531 HUF

May 2025

Datum	HUF-MVR	MVR-HUF
01 Mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1306 HUF
02 Mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1275 HUF
03 Mai 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
04 Mai 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
05 Mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1395 HUF
06 Mai 2025	1 HUF = 0.0431 MVR	1 MVR = 23.225 HUF
07 Mai 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0763 HUF
08 Mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.2984 HUF
09 Mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3469 HUF
10 Mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
11 Mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
12 Mai 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7598 HUF
13 Mai 2025	1 HUF = 0.0423 MVR	1 MVR = 23.6529 HUF
14 Mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3126 HUF
15 Mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3384 HUF
16 Mai 2025	1 HUF = 0.043 MVR	1 MVR = 23.2638 HUF
17 Mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
18 Mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
19 Mai 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1057 HUF
20 Mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1654 HUF
21 Mai 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9678 HUF
22 Mai 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0708 HUF
23 Mai 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9495 HUF
24 Mai 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
25 Mai 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
26 Mai 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9477 HUF
27 Mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0433 HUF
28 Mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0163 HUF
29 Mai 2025	1 HUF = 0.0431 MVR	1 MVR = 23.1823 HUF
30 Mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0213 HUF
31 Mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF

Jun 2025

Datum	HUF-MVR	MVR-HUF
01 Jun 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF
02 Jun 2025	1 HUF = 0.0438 MVR	1 MVR = 22.816 HUF
03 Jun 2025	1 HUF = 0.0437 MVR	1 MVR = 22.9085 HUF
04 Jun 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9199 HUF

HUF-MVR und MVR-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten