currencystats247.com

CurrencyStats247 > Wechselkurse > HUF-MZN und MZN-HUF Wechselkurse - 2025

HUF-MZN und MZN-HUF Wechselkurse - 2025

HUF-MZN und MZN-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - MZN und MZN - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HUF = 0,1706 MZN
1 MZN = 5,8607 HUF
1J 2J 3J

Jan 2025

DatumHUF-MZNMZN-HUF
01 Jan 2025 1 HUF = 0.1617 MZN 1 MZN = 6.1856 HUF
02 Jan 2025 1 HUF = 0.1598 MZN 1 MZN = 6.2571 HUF
03 Jan 2025 1 HUF = 0.1587 MZN 1 MZN = 6.3016 HUF
04 Jan 2025 1 HUF = 0.1585 MZN 1 MZN = 6.3101 HUF
05 Jan 2025 1 HUF = 0.1585 MZN 1 MZN = 6.3101 HUF
06 Jan 2025 1 HUF = 0.1605 MZN 1 MZN = 6.229 HUF
07 Jan 2025 1 HUF = 0.1597 MZN 1 MZN = 6.2628 HUF
08 Jan 2025 1 HUF = 0.1583 MZN 1 MZN = 6.318 HUF
09 Jan 2025 1 HUF = 0.1591 MZN 1 MZN = 6.2868 HUF
10 Jan 2025 1 HUF = 0.1592 MZN 1 MZN = 6.2801 HUF
11 Jan 2025 1 HUF = 0.1584 MZN 1 MZN = 6.3137 HUF
12 Jan 2025 1 HUF = 0.1584 MZN 1 MZN = 6.3137 HUF
13 Jan 2025 1 HUF = 0.1576 MZN 1 MZN = 6.3438 HUF
14 Jan 2025 1 HUF = 0.159 MZN 1 MZN = 6.2888 HUF
15 Jan 2025 1 HUF = 0.1604 MZN 1 MZN = 6.2345 HUF
16 Jan 2025 1 HUF = 0.1595 MZN 1 MZN = 6.269 HUF
17 Jan 2025 1 HUF = 0.1594 MZN 1 MZN = 6.2719 HUF
18 Jan 2025 1 HUF = 0.1589 MZN 1 MZN = 6.2917 HUF
19 Jan 2025 1 HUF = 0.1589 MZN 1 MZN = 6.2921 HUF
20 Jan 2025 1 HUF = 0.1596 MZN 1 MZN = 6.2647 HUF
21 Jan 2025 1 HUF = 0.161 MZN 1 MZN = 6.2111 HUF
22 Jan 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1586 HUF
23 Jan 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1581 HUF
24 Jan 2025 1 HUF = 0.1637 MZN 1 MZN = 6.1077 HUF
25 Jan 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0834 HUF
26 Jan 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0834 HUF
27 Jan 2025 1 HUF = 0.1643 MZN 1 MZN = 6.0847 HUF
28 Jan 2025 1 HUF = 0.1632 MZN 1 MZN = 6.1287 HUF
29 Jan 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1378 HUF
30 Jan 2025 1 HUF = 0.1631 MZN 1 MZN = 6.1316 HUF
31 Jan 2025 1 HUF = 0.1627 MZN 1 MZN = 6.1454 HUF

Feb 2025

DatumHUF-MZNMZN-HUF
01 Feb 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1578 HUF
02 Feb 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1578 HUF
03 Feb 2025 1 HUF = 0.1607 MZN 1 MZN = 6.2234 HUF
04 Feb 2025 1 HUF = 0.1621 MZN 1 MZN = 6.1694 HUF
05 Feb 2025 1 HUF = 0.1639 MZN 1 MZN = 6.0996 HUF
06 Feb 2025 1 HUF = 0.1631 MZN 1 MZN = 6.1316 HUF
07 Feb 2025 1 HUF = 0.1635 MZN 1 MZN = 6.1148 HUF
08 Feb 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1389 HUF
09 Feb 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1389 HUF
10 Feb 2025 1 HUF = 0.1632 MZN 1 MZN = 6.1282 HUF
11 Feb 2025 1 HUF = 0.1636 MZN 1 MZN = 6.1143 HUF
12 Feb 2025 1 HUF = 0.1647 MZN 1 MZN = 6.0704 HUF
13 Feb 2025 1 HUF = 0.1651 MZN 1 MZN = 6.0572 HUF
14 Feb 2025 1 HUF = 0.1662 MZN 1 MZN = 6.0158 HUF
15 Feb 2025 1 HUF = 0.1667 MZN 1 MZN = 6 HUF
16 Feb 2025 1 HUF = 0.1667 MZN 1 MZN = 6 HUF
17 Feb 2025 1 HUF = 0.1667 MZN 1 MZN = 5.9979 HUF
18 Feb 2025 1 HUF = 0.1664 MZN 1 MZN = 6.0107 HUF
19 Feb 2025 1 HUF = 0.1656 MZN 1 MZN = 6.04 HUF
20 Feb 2025 1 HUF = 0.1651 MZN 1 MZN = 6.0562 HUF
21 Feb 2025 1 HUF = 0.1653 MZN 1 MZN = 6.0484 HUF
22 Feb 2025 1 HUF = 0.1658 MZN 1 MZN = 6.0308 HUF
23 Feb 2025 1 HUF = 0.1658 MZN 1 MZN = 6.0308 HUF
24 Feb 2025 1 HUF = 0.1663 MZN 1 MZN = 6.0135 HUF
25 Feb 2025 1 HUF = 0.1671 MZN 1 MZN = 5.9844 HUF
26 Feb 2025 1 HUF = 0.1672 MZN 1 MZN = 5.9823 HUF
27 Feb 2025 1 HUF = 0.1678 MZN 1 MZN = 5.9583 HUF
28 Feb 2025 1 HUF = 0.166 MZN 1 MZN = 6.0249 HUF

Mar 2025

DatumHUF-MZNMZN-HUF
01 Mrz 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0843 HUF
02 Mrz 2025 1 HUF = 0.1635 MZN 1 MZN = 6.1151 HUF
03 Mrz 2025 1 HUF = 0.1636 MZN 1 MZN = 6.1139 HUF
04 Mrz 2025 1 HUF = 0.1691 MZN 1 MZN = 5.9152 HUF
05 Mrz 2025 1 HUF = 0.1715 MZN 1 MZN = 5.8297 HUF
06 Mrz 2025 1 HUF = 0.1722 MZN 1 MZN = 5.8085 HUF
07 Mrz 2025 1 HUF = 0.1737 MZN 1 MZN = 5.757 HUF
08 Mrz 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7444 HUF
09 Mrz 2025 1 HUF = 0.1739 MZN 1 MZN = 5.749 HUF
10 Mrz 2025 1 HUF = 0.1732 MZN 1 MZN = 5.7741 HUF
11 Mrz 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7765 HUF
12 Mrz 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7427 HUF
13 Mrz 2025 1 HUF = 0.1733 MZN 1 MZN = 5.7697 HUF
14 Mrz 2025 1 HUF = 0.1737 MZN 1 MZN = 5.756 HUF
15 Mrz 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7435 HUF
16 Mrz 2025 1 HUF = 0.1733 MZN 1 MZN = 5.7696 HUF
17 Mrz 2025 1 HUF = 0.1743 MZN 1 MZN = 5.7365 HUF
18 Mrz 2025 1 HUF = 0.1754 MZN 1 MZN = 5.7005 HUF
19 Mrz 2025 1 HUF = 0.1755 MZN 1 MZN = 5.697 HUF
20 Mrz 2025 1 HUF = 0.1744 MZN 1 MZN = 5.7336 HUF
21 Mrz 2025 1 HUF = 0.1737 MZN 1 MZN = 5.7566 HUF
22 Mrz 2025 1 HUF = 0.1739 MZN 1 MZN = 5.7502 HUF
23 Mrz 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7774 HUF
24 Mrz 2025 1 HUF = 0.1732 MZN 1 MZN = 5.7745 HUF
25 Mrz 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7777 HUF
26 Mrz 2025 1 HUF = 0.172 MZN 1 MZN = 5.8139 HUF
27 Mrz 2025 1 HUF = 0.1719 MZN 1 MZN = 5.8167 HUF
28 Mrz 2025 1 HUF = 0.171 MZN 1 MZN = 5.8485 HUF
29 Mrz 2025 1 HUF = 0.1717 MZN 1 MZN = 5.825 HUF
30 Mrz 2025 1 HUF = 0.1711 MZN 1 MZN = 5.8436 HUF
31 Mrz 2025 1 HUF = 0.1718 MZN 1 MZN = 5.8194 HUF

Apr 2025

DatumHUF-MZNMZN-HUF
01 Apr 2025 1 HUF = 0.1719 MZN 1 MZN = 5.8181 HUF
02 Apr 2025 1 HUF = 0.1722 MZN 1 MZN = 5.8077 HUF
03 Apr 2025 1 HUF = 0.1737 MZN 1 MZN = 5.7563 HUF
04 Apr 2025 1 HUF = 0.1745 MZN 1 MZN = 5.7321 HUF
05 Apr 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7958 HUF
06 Apr 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7958 HUF
07 Apr 2025 1 HUF = 0.1718 MZN 1 MZN = 5.8193 HUF
08 Apr 2025 1 HUF = 0.1707 MZN 1 MZN = 5.8592 HUF
09 Apr 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7973 HUF
10 Apr 2025 1 HUF = 0.1723 MZN 1 MZN = 5.8055 HUF
11 Apr 2025 1 HUF = 0.1752 MZN 1 MZN = 5.7071 HUF
12 Apr 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6465 HUF
13 Apr 2025 1 HUF = 0.1764 MZN 1 MZN = 5.6697 HUF
14 Apr 2025 1 HUF = 0.1767 MZN 1 MZN = 5.6606 HUF
15 Apr 2025 1 HUF = 0.1772 MZN 1 MZN = 5.6428 HUF
16 Apr 2025 1 HUF = 0.1767 MZN 1 MZN = 5.6607 HUF
17 Apr 2025 1 HUF = 0.1781 MZN 1 MZN = 5.6146 HUF
18 Apr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
19 Apr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
20 Apr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
21 Apr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
22 Apr 2025 1 HUF = 0.1794 MZN 1 MZN = 5.5745 HUF
23 Apr 2025 1 HUF = 0.1786 MZN 1 MZN = 5.5991 HUF
24 Apr 2025 1 HUF = 0.1787 MZN 1 MZN = 5.5958 HUF
25 Apr 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5926 HUF
26 Apr 2025 1 HUF = 0.1793 MZN 1 MZN = 5.5773 HUF
27 Apr 2025 1 HUF = 0.1793 MZN 1 MZN = 5.5773 HUF
28 Apr 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5667 HUF
29 Apr 2025 1 HUF = 0.1802 MZN 1 MZN = 5.5491 HUF
30 Apr 2025 1 HUF = 0.1802 MZN 1 MZN = 5.5507 HUF

May 2025

DatumHUF-MZNMZN-HUF
01 Mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5694 HUF
02 Mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5687 HUF
03 Mai 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5933 HUF
04 Mai 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5933 HUF
05 Mai 2025 1 HUF = 0.1795 MZN 1 MZN = 5.5717 HUF
06 Mai 2025 1 HUF = 0.1789 MZN 1 MZN = 5.5908 HUF
07 Mai 2025 1 HUF = 0.1797 MZN 1 MZN = 5.5652 HUF
08 Mai 2025 1 HUF = 0.178 MZN 1 MZN = 5.6179 HUF
09 Mai 2025 1 HUF = 0.1776 MZN 1 MZN = 5.63 HUF
10 Mai 2025 1 HUF = 0.1779 MZN 1 MZN = 5.6219 HUF
11 Mai 2025 1 HUF = 0.1779 MZN 1 MZN = 5.6219 HUF
12 Mai 2025 1 HUF = 0.1746 MZN 1 MZN = 5.7273 HUF
13 Mai 2025 1 HUF = 0.1754 MZN 1 MZN = 5.7006 HUF
14 Mai 2025 1 HUF = 0.1774 MZN 1 MZN = 5.6358 HUF
15 Mai 2025 1 HUF = 0.1772 MZN 1 MZN = 5.6427 HUF
16 Mai 2025 1 HUF = 0.1777 MZN 1 MZN = 5.628 HUF
17 Mai 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6474 HUF
18 Mai 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6474 HUF
19 Mai 2025 1 HUF = 0.1789 MZN 1 MZN = 5.5899 HUF
20 Mai 2025 1 HUF = 0.1784 MZN 1 MZN = 5.6045 HUF
21 Mai 2025 1 HUF = 0.18 MZN 1 MZN = 5.5566 HUF
22 Mai 2025 1 HUF = 0.1792 MZN 1 MZN = 5.5808 HUF
23 Mai 2025 1 HUF = 0.1801 MZN 1 MZN = 5.5516 HUF
24 Mai 2025 1 HUF = 0.1799 MZN 1 MZN = 5.5589 HUF
25 Mai 2025 1 HUF = 0.1799 MZN 1 MZN = 5.5589 HUF
26 Mai 2025 1 HUF = 0.1801 MZN 1 MZN = 5.5511 HUF
27 Mai 2025 1 HUF = 0.1794 MZN 1 MZN = 5.5744 HUF
28 Mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5678 HUF
29 Mai 2025 1 HUF = 0.1783 MZN 1 MZN = 5.6079 HUF
30 Mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5689 HUF
31 Mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5675 HUF

Jun 2025

DatumHUF-MZNMZN-HUF
01 Jun 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5675 HUF
02 Jun 2025 1 HUF = 0.1812 MZN 1 MZN = 5.5192 HUF
03 Jun 2025 1 HUF = 0.1804 MZN 1 MZN = 5.5418 HUF
04 Jun 2025 1 HUF = 0.1804 MZN 1 MZN = 5.5444 HUF
05 Jun 2025 1 HUF = 0.1812 MZN 1 MZN = 5.5186 HUF
06 Jun 2025 1 HUF = 0.1816 MZN 1 MZN = 5.5057 HUF

HUF-MZN und MZN-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats