> HUF-NPR und NPR-HUF Wechselkurse - 2026

HUF-NPR und NPR-HUF Wechselkurse - 2026

HUF-NPR und NPR-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - NPR und NPR - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,4564 NPR

1 NPR = 2,1909 HUF

1J 2J 3J

HUF in NPRNPR in HUF

Jan 2026

Datum	HUF-NPR	NPR-HUF
01 Jan 2026	1 HUF = 0.4398 NPR	1 NPR = 2.2739 HUF
02 Jan 2026	1 HUF = 0.4406 NPR	1 NPR = 2.2697 HUF
03 Jan 2026	1 HUF = 0.4407 NPR	1 NPR = 2.2692 HUF
04 Jan 2026	1 HUF = 0.4407 NPR	1 NPR = 2.2692 HUF
05 Jan 2026	1 HUF = 0.4393 NPR	1 NPR = 2.2761 HUF
06 Jan 2026	1 HUF = 0.4387 NPR	1 NPR = 2.2795 HUF
07 Jan 2026	1 HUF = 0.4372 NPR	1 NPR = 2.2871 HUF
08 Jan 2026	1 HUF = 0.4365 NPR	1 NPR = 2.2908 HUF
09 Jan 2026	1 HUF = 0.4349 NPR	1 NPR = 2.2996 HUF
10 Jan 2026	1 HUF = 0.4349 NPR	1 NPR = 2.2995 HUF
11 Jan 2026	1 HUF = 0.4351 NPR	1 NPR = 2.2981 HUF
12 Jan 2026	1 HUF = 0.4354 NPR	1 NPR = 2.2969 HUF
13 Jan 2026	1 HUF = 0.4352 NPR	1 NPR = 2.2975 HUF
14 Jan 2026	1 HUF = 0.4356 NPR	1 NPR = 2.2956 HUF
15 Jan 2026	1 HUF = 0.4361 NPR	1 NPR = 2.2929 HUF
16 Jan 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2852 HUF
17 Jan 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2851 HUF
18 Jan 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2851 HUF
19 Jan 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2853 HUF
20 Jan 2026	1 HUF = 0.442 NPR	1 NPR = 2.2625 HUF
21 Jan 2026	1 HUF = 0.4455 NPR	1 NPR = 2.2446 HUF
22 Jan 2026	1 HUF = 0.4479 NPR	1 NPR = 2.2325 HUF
23 Jan 2026	1 HUF = 0.4509 NPR	1 NPR = 2.2178 HUF
24 Jan 2026	1 HUF = 0.451 NPR	1 NPR = 2.2173 HUF
25 Jan 2026	1 HUF = 0.451 NPR	1 NPR = 2.2173 HUF
26 Jan 2026	1 HUF = 0.4511 NPR	1 NPR = 2.2169 HUF
27 Jan 2026	1 HUF = 0.4579 NPR	1 NPR = 2.1838 HUF
28 Jan 2026	1 HUF = 0.4623 NPR	1 NPR = 2.1632 HUF
29 Jan 2026	1 HUF = 0.4613 NPR	1 NPR = 2.1677 HUF
30 Jan 2026	1 HUF = 0.46 NPR	1 NPR = 2.174 HUF
31 Jan 2026	1 HUF = 0.4603 NPR	1 NPR = 2.1726 HUF

Feb 2026

Datum	HUF-NPR	NPR-HUF
01 Feb 2026	1 HUF = 0.4604 NPR	1 NPR = 2.1721 HUF
02 Feb 2026	1 HUF = 0.4555 NPR	1 NPR = 2.1954 HUF
03 Feb 2026	1 HUF = 0.4477 NPR	1 NPR = 2.2336 HUF
04 Feb 2026	1 HUF = 0.4498 NPR	1 NPR = 2.2231 HUF
05 Feb 2026	1 HUF = 0.4493 NPR	1 NPR = 2.2255 HUF
06 Feb 2026	1 HUF = 0.4524 NPR	1 NPR = 2.2103 HUF
07 Feb 2026	1 HUF = 0.452 NPR	1 NPR = 2.2124 HUF
08 Feb 2026	1 HUF = 0.452 NPR	1 NPR = 2.2124 HUF
09 Feb 2026	1 HUF = 0.4565 NPR	1 NPR = 2.1905 HUF
10 Feb 2026	1 HUF = 0.4556 NPR	1 NPR = 2.195 HUF
11 Feb 2026	1 HUF = 0.4556 NPR	1 NPR = 2.1949 HUF
12 Feb 2026	1 HUF = 0.4532 NPR	1 NPR = 2.2066 HUF
13 Feb 2026	1 HUF = 0.4535 NPR	1 NPR = 2.2049 HUF
14 Feb 2026	1 HUF = 0.4532 NPR	1 NPR = 2.2064 HUF
15 Feb 2026	1 HUF = 0.4532 NPR	1 NPR = 2.2064 HUF
16 Feb 2026	1 HUF = 0.4557 NPR	1 NPR = 2.1944 HUF
17 Feb 2026	1 HUF = 0.4537 NPR	1 NPR = 2.2042 HUF
18 Feb 2026	1 HUF = 0.4535 NPR	1 NPR = 2.2048 HUF
19 Feb 2026	1 HUF = 0.4523 NPR	1 NPR = 2.2109 HUF
20 Feb 2026	1 HUF = 0.4509 NPR	1 NPR = 2.2177 HUF
21 Feb 2026	1 HUF = 0.4494 NPR	1 NPR = 2.2251 HUF
22 Feb 2026	1 HUF = 0.4494 NPR	1 NPR = 2.2251 HUF
23 Feb 2026	1 HUF = 0.4508 NPR	1 NPR = 2.2185 HUF
24 Feb 2026	1 HUF = 0.4515 NPR	1 NPR = 2.2149 HUF
25 Feb 2026	1 HUF = 0.4552 NPR	1 NPR = 2.197 HUF
26 Feb 2026	1 HUF = 0.4577 NPR	1 NPR = 2.1848 HUF
27 Feb 2026	1 HUF = 0.4559 NPR	1 NPR = 2.1932 HUF
28 Feb 2026	1 HUF = 0.4557 NPR	1 NPR = 2.1943 HUF

Mar 2026

Datum	HUF-NPR	NPR-HUF
01 Mrz 2026	1 HUF = 0.4557 NPR	1 NPR = 2.1943 HUF
02 Mrz 2026	1 HUF = 0.4518 NPR	1 NPR = 2.2135 HUF
03 Mrz 2026	1 HUF = 0.4412 NPR	1 NPR = 2.2665 HUF
04 Mrz 2026	1 HUF = 0.4456 NPR	1 NPR = 2.2442 HUF
05 Mrz 2026	1 HUF = 0.4402 NPR	1 NPR = 2.2716 HUF
06 Mrz 2026	1 HUF = 0.4322 NPR	1 NPR = 2.3139 HUF
07 Mrz 2026	1 HUF = 0.4327 NPR	1 NPR = 2.311 HUF
08 Mrz 2026	1 HUF = 0.4327 NPR	1 NPR = 2.311 HUF
09 Mrz 2026	1 HUF = 0.4311 NPR	1 NPR = 2.3199 HUF
10 Mrz 2026	1 HUF = 0.4432 NPR	1 NPR = 2.2562 HUF
11 Mrz 2026	1 HUF = 0.4405 NPR	1 NPR = 2.2704 HUF
12 Mrz 2026	1 HUF = 0.4385 NPR	1 NPR = 2.2804 HUF
13 Mrz 2026	1 HUF = 0.4319 NPR	1 NPR = 2.3153 HUF
14 Mrz 2026	1 HUF = 0.4296 NPR	1 NPR = 2.3276 HUF
15 Mrz 2026	1 HUF = 0.4296 NPR	1 NPR = 2.3276 HUF
16 Mrz 2026	1 HUF = 0.4342 NPR	1 NPR = 2.3031 HUF
17 Mrz 2026	1 HUF = 0.4364 NPR	1 NPR = 2.2915 HUF
18 Mrz 2026	1 HUF = 0.4373 NPR	1 NPR = 2.2866 HUF
19 Mrz 2026	1 HUF = 0.4344 NPR	1 NPR = 2.3022 HUF
20 Mrz 2026	1 HUF = 0.4416 NPR	1 NPR = 2.2645 HUF
21 Mrz 2026	1 HUF = 0.4396 NPR	1 NPR = 2.2748 HUF
22 Mrz 2026	1 HUF = 0.4396 NPR	1 NPR = 2.2748 HUF
23 Mrz 2026	1 HUF = 0.4425 NPR	1 NPR = 2.2597 HUF
24 Mrz 2026	1 HUF = 0.4454 NPR	1 NPR = 2.2454 HUF
25 Mrz 2026	1 HUF = 0.4488 NPR	1 NPR = 2.2283 HUF
26 Mrz 2026	1 HUF = 0.4471 NPR	1 NPR = 2.2366 HUF
27 Mrz 2026	1 HUF = 0.4481 NPR	1 NPR = 2.2317 HUF
28 Mrz 2026	1 HUF = 0.4487 NPR	1 NPR = 2.2287 HUF
29 Mrz 2026	1 HUF = 0.4472 NPR	1 NPR = 2.2362 HUF
30 Mrz 2026	1 HUF = 0.4422 NPR	1 NPR = 2.2613 HUF
31 Mrz 2026	1 HUF = 0.4548 NPR	1 NPR = 2.1988 HUF

Apr 2026

Datum	HUF-NPR	NPR-HUF
01 Apr 2026	1 HUF = 0.451 NPR	1 NPR = 2.2172 HUF
02 Apr 2026	1 HUF = 0.4471 NPR	1 NPR = 2.2366 HUF
03 Apr 2026	1 HUF = 0.4457 NPR	1 NPR = 2.2434 HUF
04 Apr 2026	1 HUF = 0.4453 NPR	1 NPR = 2.2456 HUF
05 Apr 2026	1 HUF = 0.4453 NPR	1 NPR = 2.2456 HUF
06 Apr 2026	1 HUF = 0.4495 NPR	1 NPR = 2.2245 HUF
07 Apr 2026	1 HUF = 0.4507 NPR	1 NPR = 2.2186 HUF
08 Apr 2026	1 HUF = 0.459 NPR	1 NPR = 2.1785 HUF
09 Apr 2026	1 HUF = 0.4583 NPR	1 NPR = 2.1818 HUF
10 Apr 2026	1 HUF = 0.4606 NPR	1 NPR = 2.1709 HUF
11 Apr 2026	1 HUF = 0.4629 NPR	1 NPR = 2.1605 HUF
12 Apr 2026	1 HUF = 0.4629 NPR	1 NPR = 2.1605 HUF
13 Apr 2026	1 HUF = 0.4757 NPR	1 NPR = 2.1023 HUF
14 Apr 2026	1 HUF = 0.4833 NPR	1 NPR = 2.0692 HUF
15 Apr 2026	1 HUF = 0.4828 NPR	1 NPR = 2.0713 HUF
16 Apr 2026	1 HUF = 0.4822 NPR	1 NPR = 2.0739 HUF
17 Apr 2026	1 HUF = 0.4823 NPR	1 NPR = 2.0733 HUF
18 Apr 2026	1 HUF = 0.484 NPR	1 NPR = 2.0662 HUF
19 Apr 2026	1 HUF = 0.484 NPR	1 NPR = 2.0662 HUF
20 Apr 2026	1 HUF = 0.485 NPR	1 NPR = 2.0619 HUF
21 Apr 2026	1 HUF = 0.4858 NPR	1 NPR = 2.0586 HUF
22 Apr 2026	1 HUF = 0.4825 NPR	1 NPR = 2.0724 HUF
23 Apr 2026	1 HUF = 0.4827 NPR	1 NPR = 2.0715 HUF
24 Apr 2026	1 HUF = 0.4835 NPR	1 NPR = 2.0681 HUF
25 Apr 2026	1 HUF = 0.483 NPR	1 NPR = 2.0704 HUF
26 Apr 2026	1 HUF = 0.483 NPR	1 NPR = 2.0704 HUF
27 Apr 2026	1 HUF = 0.4868 NPR	1 NPR = 2.0544 HUF
28 Apr 2026	1 HUF = 0.483 NPR	1 NPR = 2.0703 HUF
29 Apr 2026	1 HUF = 0.4877 NPR	1 NPR = 2.0506 HUF
30 Apr 2026	1 HUF = 0.4881 NPR	1 NPR = 2.0486 HUF

May 2026

Datum	HUF-NPR	NPR-HUF
01 Mai 2026	1 HUF = 0.4904 NPR	1 NPR = 2.0393 HUF
02 Mai 2026	1 HUF = 0.4898 NPR	1 NPR = 2.0417 HUF
03 Mai 2026	1 HUF = 0.4898 NPR	1 NPR = 2.0417 HUF
04 Mai 2026	1 HUF = 0.4891 NPR	1 NPR = 2.0446 HUF
05 Mai 2026	1 HUF = 0.4906 NPR	1 NPR = 2.0384 HUF
06 Mai 2026	1 HUF = 0.4978 NPR	1 NPR = 2.009 HUF
07 Mai 2026	1 HUF = 0.4985 NPR	1 NPR = 2.0059 HUF
08 Mai 2026	1 HUF = 0.499 NPR	1 NPR = 2.0041 HUF
09 Mai 2026	1 HUF = 0.502 NPR	1 NPR = 1.9921 HUF
10 Mai 2026	1 HUF = 0.502 NPR	1 NPR = 1.9921 HUF
11 Mai 2026	1 HUF = 0.504 NPR	1 NPR = 1.9839 HUF
12 Mai 2026	1 HUF = 0.5031 NPR	1 NPR = 1.9877 HUF
13 Mai 2026	1 HUF = 0.4997 NPR	1 NPR = 2.001 HUF
14 Mai 2026	1 HUF = 0.502 NPR	1 NPR = 1.992 HUF
15 Mai 2026	1 HUF = 0.4963 NPR	1 NPR = 2.0149 HUF

HUF-NPR und NPR-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten