> HUF-RWF und RWF-HUF Wechselkurse - 2025

HUF-RWF und RWF-HUF Wechselkurse - 2025

HUF-RWF und RWF-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - RWF und RWF - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 3,7758 RWF

1 RWF = 0,2648 HUF

1J 2J 3J

HUF in RWFRWF in HUF

Jan 2025

Datum	HUF-RWF	RWF-HUF
01 Jan 2025	1 HUF = 3.5079 RWF	1 RWF = 0.2851 HUF
02 Jan 2025	1 HUF = 3.4462 RWF	1 RWF = 0.2902 HUF
03 Jan 2025	1 HUF = 3.47 RWF	1 RWF = 0.2882 HUF
04 Jan 2025	1 HUF = 3.4588 RWF	1 RWF = 0.2891 HUF
05 Jan 2025	1 HUF = 3.4588 RWF	1 RWF = 0.2891 HUF
06 Jan 2025	1 HUF = 3.5091 RWF	1 RWF = 0.285 HUF
07 Jan 2025	1 HUF = 3.4724 RWF	1 RWF = 0.288 HUF
08 Jan 2025	1 HUF = 3.4662 RWF	1 RWF = 0.2885 HUF
09 Jan 2025	1 HUF = 3.4589 RWF	1 RWF = 0.2891 HUF
10 Jan 2025	1 HUF = 3.465 RWF	1 RWF = 0.2886 HUF
11 Jan 2025	1 HUF = 3.4629 RWF	1 RWF = 0.2888 HUF
12 Jan 2025	1 HUF = 3.4629 RWF	1 RWF = 0.2888 HUF
13 Jan 2025	1 HUF = 3.4521 RWF	1 RWF = 0.2897 HUF
14 Jan 2025	1 HUF = 3.4661 RWF	1 RWF = 0.2885 HUF
15 Jan 2025	1 HUF = 3.5136 RWF	1 RWF = 0.2846 HUF
16 Jan 2025	1 HUF = 3.4516 RWF	1 RWF = 0.2897 HUF
17 Jan 2025	1 HUF = 3.4771 RWF	1 RWF = 0.2876 HUF
18 Jan 2025	1 HUF = 3.4634 RWF	1 RWF = 0.2887 HUF
19 Jan 2025	1 HUF = 3.4632 RWF	1 RWF = 0.2888 HUF
20 Jan 2025	1 HUF = 3.4832 RWF	1 RWF = 0.2871 HUF
21 Jan 2025	1 HUF = 3.5319 RWF	1 RWF = 0.2831 HUF
22 Jan 2025	1 HUF = 3.5428 RWF	1 RWF = 0.2823 HUF
23 Jan 2025	1 HUF = 3.529 RWF	1 RWF = 0.2834 HUF
24 Jan 2025	1 HUF = 3.5739 RWF	1 RWF = 0.2798 HUF
25 Jan 2025	1 HUF = 3.5799 RWF	1 RWF = 0.2793 HUF
26 Jan 2025	1 HUF = 3.5799 RWF	1 RWF = 0.2793 HUF
27 Jan 2025	1 HUF = 3.5897 RWF	1 RWF = 0.2786 HUF
28 Jan 2025	1 HUF = 3.591 RWF	1 RWF = 0.2785 HUF
29 Jan 2025	1 HUF = 3.5382 RWF	1 RWF = 0.2826 HUF
30 Jan 2025	1 HUF = 3.6204 RWF	1 RWF = 0.2762 HUF
31 Jan 2025	1 HUF = 3.6128 RWF	1 RWF = 0.2768 HUF

Feb 2025

Datum	HUF-RWF	RWF-HUF
01 Feb 2025	1 HUF = 3.6054 RWF	1 RWF = 0.2774 HUF
02 Feb 2025	1 HUF = 3.6114 RWF	1 RWF = 0.2769 HUF
03 Feb 2025	1 HUF = 3.5523 RWF	1 RWF = 0.2815 HUF
04 Feb 2025	1 HUF = 3.5827 RWF	1 RWF = 0.2791 HUF
05 Feb 2025	1 HUF = 3.5714 RWF	1 RWF = 0.28 HUF
06 Feb 2025	1 HUF = 3.5511 RWF	1 RWF = 0.2816 HUF
07 Feb 2025	1 HUF = 3.6108 RWF	1 RWF = 0.2769 HUF
08 Feb 2025	1 HUF = 3.6101 RWF	1 RWF = 0.277 HUF
09 Feb 2025	1 HUF = 3.6101 RWF	1 RWF = 0.277 HUF
10 Feb 2025	1 HUF = 3.5819 RWF	1 RWF = 0.2792 HUF
11 Feb 2025	1 HUF = 3.642 RWF	1 RWF = 0.2746 HUF
12 Feb 2025	1 HUF = 3.6711 RWF	1 RWF = 0.2724 HUF
13 Feb 2025	1 HUF = 3.6666 RWF	1 RWF = 0.2727 HUF
14 Feb 2025	1 HUF = 3.6508 RWF	1 RWF = 0.2739 HUF
15 Feb 2025	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
16 Feb 2025	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
17 Feb 2025	1 HUF = 3.6869 RWF	1 RWF = 0.2712 HUF
18 Feb 2025	1 HUF = 3.684 RWF	1 RWF = 0.2714 HUF
19 Feb 2025	1 HUF = 3.6305 RWF	1 RWF = 0.2754 HUF
20 Feb 2025	1 HUF = 3.6538 RWF	1 RWF = 0.2737 HUF
21 Feb 2025	1 HUF = 3.6419 RWF	1 RWF = 0.2746 HUF
22 Feb 2025	1 HUF = 3.6526 RWF	1 RWF = 0.2738 HUF
23 Feb 2025	1 HUF = 3.6526 RWF	1 RWF = 0.2738 HUF
24 Feb 2025	1 HUF = 3.6841 RWF	1 RWF = 0.2714 HUF
25 Feb 2025	1 HUF = 3.6785 RWF	1 RWF = 0.2719 HUF
26 Feb 2025	1 HUF = 3.6774 RWF	1 RWF = 0.2719 HUF
27 Feb 2025	1 HUF = 3.7199 RWF	1 RWF = 0.2688 HUF
28 Feb 2025	1 HUF = 3.6525 RWF	1 RWF = 0.2738 HUF

Mar 2025

Datum	HUF-RWF	RWF-HUF
01 Mrz 2025	1 HUF = 3.6158 RWF	1 RWF = 0.2766 HUF
02 Mrz 2025	1 HUF = 3.6018 RWF	1 RWF = 0.2776 HUF
03 Mrz 2025	1 HUF = 3.606 RWF	1 RWF = 0.2773 HUF
04 Mrz 2025	1 HUF = 3.7509 RWF	1 RWF = 0.2666 HUF
05 Mrz 2025	1 HUF = 3.842 RWF	1 RWF = 0.2603 HUF
06 Mrz 2025	1 HUF = 3.8625 RWF	1 RWF = 0.2589 HUF
07 Mrz 2025	1 HUF = 3.8287 RWF	1 RWF = 0.2612 HUF
08 Mrz 2025	1 HUF = 3.855 RWF	1 RWF = 0.2594 HUF
09 Mrz 2025	1 HUF = 3.8371 RWF	1 RWF = 0.2606 HUF
10 Mrz 2025	1 HUF = 3.8201 RWF	1 RWF = 0.2618 HUF
11 Mrz 2025	1 HUF = 3.8199 RWF	1 RWF = 0.2618 HUF
12 Mrz 2025	1 HUF = 3.8814 RWF	1 RWF = 0.2576 HUF
13 Mrz 2025	1 HUF = 3.8603 RWF	1 RWF = 0.259 HUF
14 Mrz 2025	1 HUF = 3.8646 RWF	1 RWF = 0.2588 HUF
15 Mrz 2025	1 HUF = 3.8183 RWF	1 RWF = 0.2619 HUF
16 Mrz 2025	1 HUF = 3.8301 RWF	1 RWF = 0.2611 HUF
17 Mrz 2025	1 HUF = 3.9204 RWF	1 RWF = 0.2551 HUF
18 Mrz 2025	1 HUF = 3.8949 RWF	1 RWF = 0.2567 HUF
19 Mrz 2025	1 HUF = 3.9052 RWF	1 RWF = 0.2561 HUF
20 Mrz 2025	1 HUF = 3.8828 RWF	1 RWF = 0.2575 HUF
21 Mrz 2025	1 HUF = 3.8526 RWF	1 RWF = 0.2596 HUF
22 Mrz 2025	1 HUF = 3.9061 RWF	1 RWF = 0.256 HUF
23 Mrz 2025	1 HUF = 3.8336 RWF	1 RWF = 0.2609 HUF
24 Mrz 2025	1 HUF = 3.8339 RWF	1 RWF = 0.2608 HUF
25 Mrz 2025	1 HUF = 3.8942 RWF	1 RWF = 0.2568 HUF
26 Mrz 2025	1 HUF = 3.8773 RWF	1 RWF = 0.2579 HUF
27 Mrz 2025	1 HUF = 3.8714 RWF	1 RWF = 0.2583 HUF
28 Mrz 2025	1 HUF = 3.8545 RWF	1 RWF = 0.2594 HUF
29 Mrz 2025	1 HUF = 3.8308 RWF	1 RWF = 0.261 HUF
30 Mrz 2025	1 HUF = 3.7949 RWF	1 RWF = 0.2635 HUF
31 Mrz 2025	1 HUF = 3.79 RWF	1 RWF = 0.2639 HUF

Apr 2025

Datum	HUF-RWF	RWF-HUF
01 Apr 2025	1 HUF = 3.8135 RWF	1 RWF = 0.2622 HUF
02 Apr 2025	1 HUF = 3.8213 RWF	1 RWF = 0.2617 HUF
03 Apr 2025	1 HUF = 3.8626 RWF	1 RWF = 0.2589 HUF
04 Apr 2025	1 HUF = 3.9247 RWF	1 RWF = 0.2548 HUF
05 Apr 2025	1 HUF = 3.9147 RWF	1 RWF = 0.2554 HUF
06 Apr 2025	1 HUF = 3.9147 RWF	1 RWF = 0.2554 HUF
07 Apr 2025	1 HUF = 3.7931 RWF	1 RWF = 0.2636 HUF
08 Apr 2025	1 HUF = 3.8256 RWF	1 RWF = 0.2614 HUF
09 Apr 2025	1 HUF = 3.8216 RWF	1 RWF = 0.2617 HUF
10 Apr 2025	1 HUF = 3.8098 RWF	1 RWF = 0.2625 HUF
11 Apr 2025	1 HUF = 3.887 RWF	1 RWF = 0.2573 HUF
12 Apr 2025	1 HUF = 3.9857 RWF	1 RWF = 0.2509 HUF
13 Apr 2025	1 HUF = 3.909 RWF	1 RWF = 0.2558 HUF
14 Apr 2025	1 HUF = 3.9093 RWF	1 RWF = 0.2558 HUF
15 Apr 2025	1 HUF = 3.9324 RWF	1 RWF = 0.2543 HUF
16 Apr 2025	1 HUF = 3.9276 RWF	1 RWF = 0.2546 HUF
17 Apr 2025	1 HUF = 3.9864 RWF	1 RWF = 0.2509 HUF
18 Apr 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
19 Apr 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
20 Apr 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
21 Apr 2025	1 HUF = 3.9404 RWF	1 RWF = 0.2538 HUF
22 Apr 2025	1 HUF = 4.0441 RWF	1 RWF = 0.2473 HUF
23 Apr 2025	1 HUF = 3.9832 RWF	1 RWF = 0.2511 HUF
24 Apr 2025	1 HUF = 3.9846 RWF	1 RWF = 0.251 HUF
25 Apr 2025	1 HUF = 3.9575 RWF	1 RWF = 0.2527 HUF
26 Apr 2025	1 HUF = 3.9669 RWF	1 RWF = 0.2521 HUF
27 Apr 2025	1 HUF = 3.9669 RWF	1 RWF = 0.2521 HUF
28 Apr 2025	1 HUF = 3.9605 RWF	1 RWF = 0.2525 HUF
29 Apr 2025	1 HUF = 4.0238 RWF	1 RWF = 0.2485 HUF
30 Apr 2025	1 HUF = 4.0422 RWF	1 RWF = 0.2474 HUF

May 2025

Datum	HUF-RWF	RWF-HUF
01 Mai 2025	1 HUF = 4.0425 RWF	1 RWF = 0.2474 HUF
02 Mai 2025	1 HUF = 3.9612 RWF	1 RWF = 0.2524 HUF
03 Mai 2025	1 HUF = 3.9521 RWF	1 RWF = 0.253 HUF
04 Mai 2025	1 HUF = 3.9521 RWF	1 RWF = 0.253 HUF
05 Mai 2025	1 HUF = 3.9679 RWF	1 RWF = 0.252 HUF
06 Mai 2025	1 HUF = 3.971 RWF	1 RWF = 0.2518 HUF
07 Mai 2025	1 HUF = 4.0397 RWF	1 RWF = 0.2475 HUF
08 Mai 2025	1 HUF = 3.9818 RWF	1 RWF = 0.2511 HUF
09 Mai 2025	1 HUF = 3.9939 RWF	1 RWF = 0.2504 HUF
10 Mai 2025	1 HUF = 3.9637 RWF	1 RWF = 0.2523 HUF
11 Mai 2025	1 HUF = 3.9982 RWF	1 RWF = 0.2501 HUF
12 Mai 2025	1 HUF = 3.9039 RWF	1 RWF = 0.2562 HUF
13 Mai 2025	1 HUF = 3.9295 RWF	1 RWF = 0.2545 HUF
14 Mai 2025	1 HUF = 3.982 RWF	1 RWF = 0.2511 HUF
15 Mai 2025	1 HUF = 4.0033 RWF	1 RWF = 0.2498 HUF
16 Mai 2025	1 HUF = 3.9798 RWF	1 RWF = 0.2513 HUF
17 Mai 2025	1 HUF = 3.9808 RWF	1 RWF = 0.2512 HUF
18 Mai 2025	1 HUF = 3.9808 RWF	1 RWF = 0.2512 HUF
19 Mai 2025	1 HUF = 4.0094 RWF	1 RWF = 0.2494 HUF
20 Mai 2025	1 HUF = 3.9445 RWF	1 RWF = 0.2535 HUF
21 Mai 2025	1 HUF = 4.0331 RWF	1 RWF = 0.2479 HUF
22 Mai 2025	1 HUF = 4.0117 RWF	1 RWF = 0.2493 HUF
23 Mai 2025	1 HUF = 4.0388 RWF	1 RWF = 0.2476 HUF
24 Mai 2025	1 HUF = 4.0254 RWF	1 RWF = 0.2484 HUF
25 Mai 2025	1 HUF = 4.0254 RWF	1 RWF = 0.2484 HUF
26 Mai 2025	1 HUF = 4.0664 RWF	1 RWF = 0.2459 HUF
27 Mai 2025	1 HUF = 3.9831 RWF	1 RWF = 0.2511 HUF
28 Mai 2025	1 HUF = 3.9734 RWF	1 RWF = 0.2517 HUF
29 Mai 2025	1 HUF = 3.9464 RWF	1 RWF = 0.2534 HUF
30 Mai 2025	1 HUF = 3.9716 RWF	1 RWF = 0.2518 HUF
31 Mai 2025	1 HUF = 3.9726 RWF	1 RWF = 0.2517 HUF

Jun 2025

Datum	HUF-RWF	RWF-HUF
01 Jun 2025	1 HUF = 3.9672 RWF	1 RWF = 0.2521 HUF
02 Jun 2025	1 HUF = 4.0769 RWF	1 RWF = 0.2453 HUF
03 Jun 2025	1 HUF = 3.9968 RWF	1 RWF = 0.2502 HUF
04 Jun 2025	1 HUF = 3.9914 RWF	1 RWF = 0.2505 HUF

HUF-RWF und RWF-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten