> HUF-SAR und SAR-HUF Wechselkurse - 2026

HUF-SAR und SAR-HUF Wechselkurse - 2026

HUF-SAR und SAR-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SAR und SAR - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,0116 SAR

1 SAR = 86,2001 HUF

1J 2J 3J

HUF in SARSAR in HUF

Jan 2026

Datum	HUF-SAR	SAR-HUF
01 Jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.3804 HUF
02 Jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.2381 HUF
03 Jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.1755 HUF
04 Jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.1755 HUF
05 Jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.6071 HUF
06 Jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.6609 HUF
07 Jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.8096 HUF
08 Jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.8567 HUF
09 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3832 HUF
10 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3735 HUF
11 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3829 HUF
12 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3506 HUF
13 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.4755 HUF
14 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.4517 HUF
15 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3759 HUF
16 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.4473 HUF
17 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.5708 HUF
18 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.5708 HUF
19 Jan 2026	1 HUF = 0.0113 SAR	1 SAR = 88.5355 HUF
20 Jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.7262 HUF
21 Jan 2026	1 HUF = 0.0114 SAR	1 SAR = 87.6634 HUF
22 Jan 2026	1 HUF = 0.0115 SAR	1 SAR = 87.1995 HUF
23 Jan 2026	1 HUF = 0.0115 SAR	1 SAR = 86.8502 HUF
24 Jan 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1979 HUF
25 Jan 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1979 HUF
26 Jan 2026	1 HUF = 0.0116 SAR	1 SAR = 85.9672 HUF
27 Jan 2026	1 HUF = 0.0117 SAR	1 SAR = 85.361 HUF
28 Jan 2026	1 HUF = 0.0118 SAR	1 SAR = 84.7307 HUF
29 Jan 2026	1 HUF = 0.0118 SAR	1 SAR = 84.9971 HUF
30 Jan 2026	1 HUF = 0.0117 SAR	1 SAR = 85.1719 HUF
31 Jan 2026	1 HUF = 0.0117 SAR	1 SAR = 85.7592 HUF

Feb 2026

Datum	HUF-SAR	SAR-HUF
01 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.7454 HUF
02 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.7498 HUF
03 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.0576 HUF
04 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.8083 HUF
05 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.8377 HUF
06 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.418 HUF
07 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2603 HUF
08 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.283 HUF
09 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.6642 HUF
10 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.7475 HUF
11 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.8809 HUF
12 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.3415 HUF
13 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2079 HUF
14 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.1983 HUF
15 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.1983 HUF
16 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.868 HUF
17 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2535 HUF
18 Feb 2026	1 HUF = 0.0117 SAR	1 SAR = 85.2193 HUF
19 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.908 HUF
20 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.0305 HUF
21 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1112 HUF
22 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 86.1112 HUF
23 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.9369 HUF
24 Feb 2026	1 HUF = 0.0116 SAR	1 SAR = 85.8845 HUF
25 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 85.0846 HUF
26 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 84.6894 HUF
27 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 85.0843 HUF
28 Feb 2026	1 HUF = 0.0118 SAR	1 SAR = 85.0595 HUF

Mar 2026

Datum	HUF-SAR	SAR-HUF
01 Mrz 2026	1 HUF = 0.0118 SAR	1 SAR = 85.1004 HUF
02 Mrz 2026	1 HUF = 0.0116 SAR	1 SAR = 86.4063 HUF
03 Mrz 2026	1 HUF = 0.0113 SAR	1 SAR = 88.8703 HUF
04 Mrz 2026	1 HUF = 0.0114 SAR	1 SAR = 88.0533 HUF
05 Mrz 2026	1 HUF = 0.0113 SAR	1 SAR = 88.7824 HUF
06 Mrz 2026	1 HUF = 0.011 SAR	1 SAR = 90.6073 HUF
07 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8563 HUF
08 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8563 HUF
09 Mrz 2026	1 HUF = 0.011 SAR	1 SAR = 91.2062 HUF
10 Mrz 2026	1 HUF = 0.0113 SAR	1 SAR = 88.3859 HUF
11 Mrz 2026	1 HUF = 0.0112 SAR	1 SAR = 89.0888 HUF
12 Mrz 2026	1 HUF = 0.0112 SAR	1 SAR = 89.6657 HUF
13 Mrz 2026	1 HUF = 0.011 SAR	1 SAR = 91.1621 HUF
14 Mrz 2026	1 HUF = 0.0109 SAR	1 SAR = 91.5924 HUF
15 Mrz 2026	1 HUF = 0.0109 SAR	1 SAR = 91.5924 HUF
16 Mrz 2026	1 HUF = 0.011 SAR	1 SAR = 90.5571 HUF
17 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.0976 HUF
18 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.4866 HUF
19 Mrz 2026	1 HUF = 0.0109 SAR	1 SAR = 91.4475 HUF
20 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.18 HUF
21 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.4691 HUF
22 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.4691 HUF
23 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8723 HUF
24 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 89.696 HUF
25 Mrz 2026	1 HUF = 0.0112 SAR	1 SAR = 89.4393 HUF
26 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 89.8279 HUF
27 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.2011 HUF
28 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.0823 HUF
29 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.0727 HUF
30 Mrz 2026	1 HUF = 0.0111 SAR	1 SAR = 90.3104 HUF
31 Mrz 2026	1 HUF = 0.0112 SAR	1 SAR = 89.1587 HUF

Apr 2026

Datum	HUF-SAR	SAR-HUF
01 Apr 2026	1 HUF = 0.0114 SAR	1 SAR = 87.7026 HUF
02 Apr 2026	1 HUF = 0.0113 SAR	1 SAR = 88.8034 HUF
03 Apr 2026	1 HUF = 0.0113 SAR	1 SAR = 88.859 HUF
04 Apr 2026	1 HUF = 0.0112 SAR	1 SAR = 88.9459 HUF
05 Apr 2026	1 HUF = 0.0112 SAR	1 SAR = 88.94 HUF
06 Apr 2026	1 HUF = 0.0114 SAR	1 SAR = 88.1016 HUF
07 Apr 2026	1 HUF = 0.0114 SAR	1 SAR = 87.8832 HUF
08 Apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.701 HUF
09 Apr 2026	1 HUF = 0.0116 SAR	1 SAR = 86.0842 HUF
10 Apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.8244 HUF
11 Apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.3062 HUF
12 Apr 2026	1 HUF = 0.0117 SAR	1 SAR = 85.4273 HUF
13 Apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.5611 HUF
14 Apr 2026	1 HUF = 0.0122 SAR	1 SAR = 82.0847 HUF
15 Apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.5006 HUF
16 Apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.4882 HUF
17 Apr 2026	1 HUF = 0.0122 SAR	1 SAR = 82.0464 HUF
18 Apr 2026	1 HUF = 0.0122 SAR	1 SAR = 81.9176 HUF
19 Apr 2026	1 HUF = 0.0122 SAR	1 SAR = 81.9176 HUF
20 Apr 2026	1 HUF = 0.0122 SAR	1 SAR = 81.8913 HUF
21 Apr 2026	1 HUF = 0.0122 SAR	1 SAR = 82.0639 HUF
22 Apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.9267 HUF
23 Apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.1279 HUF
24 Apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.0877 HUF
25 Apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.0495 HUF
26 Apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.0627 HUF
27 Apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.5309 HUF
28 Apr 2026	1 HUF = 0.012 SAR	1 SAR = 83.4322 HUF
29 Apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.9555 HUF
30 Apr 2026	1 HUF = 0.0121 SAR	1 SAR = 82.9171 HUF

May 2026

Datum	HUF-SAR	SAR-HUF
01 Mai 2026	1 HUF = 0.0121 SAR	1 SAR = 82.5461 HUF
02 Mai 2026	1 HUF = 0.0121 SAR	1 SAR = 82.652 HUF
03 Mai 2026	1 HUF = 0.0121 SAR	1 SAR = 82.652 HUF
04 Mai 2026	1 HUF = 0.0121 SAR	1 SAR = 82.8863 HUF
05 Mai 2026	1 HUF = 0.0121 SAR	1 SAR = 82.804 HUF
06 Mai 2026	1 HUF = 0.0123 SAR	1 SAR = 81.085 HUF
07 Mai 2026	1 HUF = 0.0124 SAR	1 SAR = 80.516 HUF
08 Mai 2026	1 HUF = 0.0125 SAR	1 SAR = 80.0911 HUF
09 Mai 2026	1 HUF = 0.0126 SAR	1 SAR = 79.6792 HUF
10 Mai 2026	1 HUF = 0.0126 SAR	1 SAR = 79.6792 HUF
11 Mai 2026	1 HUF = 0.0124 SAR	1 SAR = 80.5732 HUF
12 Mai 2026	1 HUF = 0.0123 SAR	1 SAR = 81.0161 HUF
13 Mai 2026	1 HUF = 0.0123 SAR	1 SAR = 81.5067 HUF
14 Mai 2026	1 HUF = 0.0123 SAR	1 SAR = 81.2551 HUF
15 Mai 2026	1 HUF = 0.0122 SAR	1 SAR = 82.1135 HUF

HUF-SAR und SAR-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten