> HUF-SBD und SBD-HUF Wechselkurse - 2026

HUF-SBD und SBD-HUF Wechselkurse - 2026

HUF-SBD und SBD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SBD und SBD - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,0249 SBD

1 SBD = 40,1029 HUF

1J 2J 3J

HUF in SBDSBD in HUF

Jan 2026

Datum	HUF-SBD	SBD-HUF
01 Jan 2026	1 HUF = 0.0248 SBD	1 SBD = 40.2762 HUF
02 Jan 2026	1 HUF = 0.0249 SBD	1 SBD = 40.2091 HUF
03 Jan 2026	1 HUF = 0.0249 SBD	1 SBD = 40.1513 HUF
04 Jan 2026	1 HUF = 0.0249 SBD	1 SBD = 40.1513 HUF
05 Jan 2026	1 HUF = 0.0248 SBD	1 SBD = 40.3475 HUF
06 Jan 2026	1 HUF = 0.0248 SBD	1 SBD = 40.3051 HUF
07 Jan 2026	1 HUF = 0.0247 SBD	1 SBD = 40.5024 HUF
08 Jan 2026	1 HUF = 0.0261 SBD	1 SBD = 38.338 HUF
09 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.7844 HUF
10 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.7653 HUF
11 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.7653 HUF
12 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.753 HUF
13 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.8453 HUF
14 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.7985 HUF
15 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.7954 HUF
16 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.7966 HUF
17 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.8813 HUF
18 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.8813 HUF
19 Jan 2026	1 HUF = 0.0245 SBD	1 SBD = 40.8688 HUF
20 Jan 2026	1 HUF = 0.0247 SBD	1 SBD = 40.4954 HUF
21 Jan 2026	1 HUF = 0.0247 SBD	1 SBD = 40.4342 HUF
22 Jan 2026	1 HUF = 0.0249 SBD	1 SBD = 40.2203 HUF
23 Jan 2026	1 HUF = 0.0249 SBD	1 SBD = 40.0907 HUF
24 Jan 2026	1 HUF = 0.0251 SBD	1 SBD = 39.7792 HUF
25 Jan 2026	1 HUF = 0.0251 SBD	1 SBD = 39.7792 HUF
26 Jan 2026	1 HUF = 0.0252 SBD	1 SBD = 39.683 HUF
27 Jan 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6099 HUF
28 Jan 2026	1 HUF = 0.0254 SBD	1 SBD = 39.3373 HUF
29 Jan 2026	1 HUF = 0.0253 SBD	1 SBD = 39.462 HUF
30 Jan 2026	1 HUF = 0.0252 SBD	1 SBD = 39.646 HUF
31 Jan 2026	1 HUF = 0.025 SBD	1 SBD = 39.9535 HUF

Feb 2026

Datum	HUF-SBD	SBD-HUF
01 Feb 2026	1 HUF = 0.025 SBD	1 SBD = 39.9535 HUF
02 Feb 2026	1 HUF = 0.025 SBD	1 SBD = 39.937 HUF
03 Feb 2026	1 HUF = 0.025 SBD	1 SBD = 40.0516 HUF
04 Feb 2026	1 HUF = 0.025 SBD	1 SBD = 39.9341 HUF
05 Feb 2026	1 HUF = 0.0251 SBD	1 SBD = 39.9151 HUF
06 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.7533 HUF
07 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6746 HUF
08 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6746 HUF
09 Feb 2026	1 HUF = 0.0254 SBD	1 SBD = 39.4046 HUF
10 Feb 2026	1 HUF = 0.0253 SBD	1 SBD = 39.4634 HUF
11 Feb 2026	1 HUF = 0.0253 SBD	1 SBD = 39.5049 HUF
12 Feb 2026	1 HUF = 0.0251 SBD	1 SBD = 39.7673 HUF
13 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.7521 HUF
14 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.7046 HUF
15 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.7046 HUF
16 Feb 2026	1 HUF = 0.0253 SBD	1 SBD = 39.5609 HUF
17 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.7412 HUF
18 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6941 HUF
19 Feb 2026	1 HUF = 0.025 SBD	1 SBD = 40.0533 HUF
20 Feb 2026	1 HUF = 0.0249 SBD	1 SBD = 40.0835 HUF
21 Feb 2026	1 HUF = 0.0249 SBD	1 SBD = 40.1538 HUF
22 Feb 2026	1 HUF = 0.0249 SBD	1 SBD = 40.1538 HUF
23 Feb 2026	1 HUF = 0.025 SBD	1 SBD = 40.0737 HUF
24 Feb 2026	1 HUF = 0.025 SBD	1 SBD = 40.0447 HUF
25 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6754 HUF
26 Feb 2026	1 HUF = 0.0253 SBD	1 SBD = 39.4631 HUF
27 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6531 HUF
28 Feb 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6436 HUF

Mar 2026

Datum	HUF-SBD	SBD-HUF
01 Mrz 2026	1 HUF = 0.0252 SBD	1 SBD = 39.6436 HUF
02 Mrz 2026	1 HUF = 0.0248 SBD	1 SBD = 40.3138 HUF
03 Mrz 2026	1 HUF = 0.0241 SBD	1 SBD = 41.4247 HUF
04 Mrz 2026	1 HUF = 0.0243 SBD	1 SBD = 41.0842 HUF
05 Mrz 2026	1 HUF = 0.0242 SBD	1 SBD = 41.3865 HUF
06 Mrz 2026	1 HUF = 0.0237 SBD	1 SBD = 42.2366 HUF
07 Mrz 2026	1 HUF = 0.0238 SBD	1 SBD = 41.9892 HUF
08 Mrz 2026	1 HUF = 0.0238 SBD	1 SBD = 41.9892 HUF
09 Mrz 2026	1 HUF = 0.0235 SBD	1 SBD = 42.5621 HUF
10 Mrz 2026	1 HUF = 0.0243 SBD	1 SBD = 41.2298 HUF
11 Mrz 2026	1 HUF = 0.0241 SBD	1 SBD = 41.5165 HUF
12 Mrz 2026	1 HUF = 0.0239 SBD	1 SBD = 41.8209 HUF
13 Mrz 2026	1 HUF = 0.0235 SBD	1 SBD = 42.4855 HUF
14 Mrz 2026	1 HUF = 0.0234 SBD	1 SBD = 42.6916 HUF
15 Mrz 2026	1 HUF = 0.0234 SBD	1 SBD = 42.6916 HUF
16 Mrz 2026	1 HUF = 0.0237 SBD	1 SBD = 42.2064 HUF
17 Mrz 2026	1 HUF = 0.0238 SBD	1 SBD = 42.0167 HUF
18 Mrz 2026	1 HUF = 0.0237 SBD	1 SBD = 42.2335 HUF
19 Mrz 2026	1 HUF = 0.0234 SBD	1 SBD = 42.6739 HUF
20 Mrz 2026	1 HUF = 0.0238 SBD	1 SBD = 42.074 HUF
21 Mrz 2026	1 HUF = 0.0237 SBD	1 SBD = 42.1876 HUF
22 Mrz 2026	1 HUF = 0.0237 SBD	1 SBD = 42.1876 HUF
23 Mrz 2026	1 HUF = 0.0239 SBD	1 SBD = 41.9017 HUF
24 Mrz 2026	1 HUF = 0.0239 SBD	1 SBD = 41.817 HUF
25 Mrz 2026	1 HUF = 0.024 SBD	1 SBD = 41.725 HUF
26 Mrz 2026	1 HUF = 0.0239 SBD	1 SBD = 41.9039 HUF
27 Mrz 2026	1 HUF = 0.0238 SBD	1 SBD = 42.0895 HUF
28 Mrz 2026	1 HUF = 0.0238 SBD	1 SBD = 42.0317 HUF
29 Mrz 2026	1 HUF = 0.0238 SBD	1 SBD = 42.0317 HUF
30 Mrz 2026	1 HUF = 0.0237 SBD	1 SBD = 42.1433 HUF
31 Mrz 2026	1 HUF = 0.024 SBD	1 SBD = 41.6079 HUF

Apr 2026

Datum	HUF-SBD	SBD-HUF
01 Apr 2026	1 HUF = 0.0244 SBD	1 SBD = 40.9325 HUF
02 Apr 2026	1 HUF = 0.024 SBD	1 SBD = 41.6176 HUF
03 Apr 2026	1 HUF = 0.0241 SBD	1 SBD = 41.4987 HUF
04 Apr 2026	1 HUF = 0.0241 SBD	1 SBD = 41.54 HUF
05 Apr 2026	1 HUF = 0.0241 SBD	1 SBD = 41.54 HUF
06 Apr 2026	1 HUF = 0.0243 SBD	1 SBD = 41.1489 HUF
07 Apr 2026	1 HUF = 0.0244 SBD	1 SBD = 41.0207 HUF
08 Apr 2026	1 HUF = 0.025 SBD	1 SBD = 39.9562 HUF
09 Apr 2026	1 HUF = 0.0249 SBD	1 SBD = 40.1398 HUF
10 Apr 2026	1 HUF = 0.025 SBD	1 SBD = 40.0168 HUF
11 Apr 2026	1 HUF = 0.0252 SBD	1 SBD = 39.7367 HUF
12 Apr 2026	1 HUF = 0.0252 SBD	1 SBD = 39.7367 HUF
13 Apr 2026	1 HUF = 0.0257 SBD	1 SBD = 38.9173 HUF
14 Apr 2026	1 HUF = 0.0261 SBD	1 SBD = 38.2739 HUF
15 Apr 2026	1 HUF = 0.026 SBD	1 SBD = 38.456 HUF
16 Apr 2026	1 HUF = 0.026 SBD	1 SBD = 38.4465 HUF
17 Apr 2026	1 HUF = 0.0261 SBD	1 SBD = 38.3014 HUF
18 Apr 2026	1 HUF = 0.0261 SBD	1 SBD = 38.2434 HUF
19 Apr 2026	1 HUF = 0.0261 SBD	1 SBD = 38.2434 HUF
20 Apr 2026	1 HUF = 0.0262 SBD	1 SBD = 38.2247 HUF
21 Apr 2026	1 HUF = 0.0261 SBD	1 SBD = 38.2896 HUF
22 Apr 2026	1 HUF = 0.0258 SBD	1 SBD = 38.6877 HUF
23 Apr 2026	1 HUF = 0.0258 SBD	1 SBD = 38.7381 HUF
24 Apr 2026	1 HUF = 0.0258 SBD	1 SBD = 38.7174 HUF
25 Apr 2026	1 HUF = 0.0258 SBD	1 SBD = 38.7208 HUF
26 Apr 2026	1 HUF = 0.0258 SBD	1 SBD = 38.7208 HUF
27 Apr 2026	1 HUF = 0.026 SBD	1 SBD = 38.477 HUF
28 Apr 2026	1 HUF = 0.0257 SBD	1 SBD = 38.8808 HUF
29 Apr 2026	1 HUF = 0.0258 SBD	1 SBD = 38.7653 HUF
30 Apr 2026	1 HUF = 0.0258 SBD	1 SBD = 38.6852 HUF

May 2026

Datum	HUF-SBD	SBD-HUF
01 Mai 2026	1 HUF = 0.026 SBD	1 SBD = 38.4623 HUF
02 Mai 2026	1 HUF = 0.0259 SBD	1 SBD = 38.5401 HUF
03 Mai 2026	1 HUF = 0.0259 SBD	1 SBD = 38.5401 HUF
04 Mai 2026	1 HUF = 0.0259 SBD	1 SBD = 38.6721 HUF
05 Mai 2026	1 HUF = 0.0258 SBD	1 SBD = 38.7143 HUF
06 Mai 2026	1 HUF = 0.0264 SBD	1 SBD = 37.8743 HUF
07 Mai 2026	1 HUF = 0.0265 SBD	1 SBD = 37.733 HUF
08 Mai 2026	1 HUF = 0.0265 SBD	1 SBD = 37.6973 HUF
09 Mai 2026	1 HUF = 0.0267 SBD	1 SBD = 37.4329 HUF
10 Mai 2026	1 HUF = 0.0267 SBD	1 SBD = 37.4329 HUF
11 Mai 2026	1 HUF = 0.0265 SBD	1 SBD = 37.6941 HUF
12 Mai 2026	1 HUF = 0.0264 SBD	1 SBD = 37.8418 HUF
13 Mai 2026	1 HUF = 0.0262 SBD	1 SBD = 38.1441 HUF
14 Mai 2026	1 HUF = 0.0263 SBD	1 SBD = 38.0272 HUF
15 Mai 2026	1 HUF = 0.0259 SBD	1 SBD = 38.5899 HUF

HUF-SBD und SBD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten