> HUF-SCR und SCR-HUF Wechselkurse - 2025

HUF-SCR und SCR-HUF Wechselkurse - 2025

HUF-SCR und SCR-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SCR und SCR - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,0384 SCR

1 SCR = 26,0493 HUF

1J 2J 3J

HUF in SCRSCR in HUF

Jan 2025

Datum	HUF-SCR	SCR-HUF
01 Jan 2025	1 HUF = 0.036 SCR	1 SCR = 27.7582 HUF
02 Jan 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2401 HUF
03 Jan 2025	1 HUF = 0.0352 SCR	1 SCR = 28.3699 HUF
04 Jan 2025	1 HUF = 0.0351 SCR	1 SCR = 28.4722 HUF
05 Jan 2025	1 HUF = 0.0351 SCR	1 SCR = 28.4722 HUF
06 Jan 2025	1 HUF = 0.0356 SCR	1 SCR = 28.1137 HUF
07 Jan 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2615 HUF
08 Jan 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2739 HUF
09 Jan 2025	1 HUF = 0.0352 SCR	1 SCR = 28.3777 HUF
10 Jan 2025	1 HUF = 0.0356 SCR	1 SCR = 28.1217 HUF
11 Jan 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0936 HUF
12 Jan 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0936 HUF
13 Jan 2025	1 HUF = 0.0355 SCR	1 SCR = 28.1983 HUF
14 Jan 2025	1 HUF = 0.036 SCR	1 SCR = 27.7702 HUF
15 Jan 2025	1 HUF = 0.036 SCR	1 SCR = 27.754 HUF
16 Jan 2025	1 HUF = 0.036 SCR	1 SCR = 27.7439 HUF
17 Jan 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0856 HUF
18 Jan 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8039 HUF
19 Jan 2025	1 HUF = 0.0374 SCR	1 SCR = 26.7125 HUF
20 Jan 2025	1 HUF = 0.0358 SCR	1 SCR = 27.9 HUF
21 Jan 2025	1 HUF = 0.0359 SCR	1 SCR = 27.824 HUF
22 Jan 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9305 HUF
23 Jan 2025	1 HUF = 0.0363 SCR	1 SCR = 27.532 HUF
24 Jan 2025	1 HUF = 0.0366 SCR	1 SCR = 27.3565 HUF
25 Jan 2025	1 HUF = 0.0368 SCR	1 SCR = 27.1391 HUF
26 Jan 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1141 HUF
27 Jan 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1193 HUF
28 Jan 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1256 HUF
29 Jan 2025	1 HUF = 0.0364 SCR	1 SCR = 27.4938 HUF
30 Jan 2025	1 HUF = 0.0365 SCR	1 SCR = 27.3957 HUF
31 Jan 2025	1 HUF = 0.0366 SCR	1 SCR = 27.3401 HUF

Feb 2025

Datum	HUF-SCR	SCR-HUF
01 Feb 2025	1 HUF = 0.0382 SCR	1 SCR = 26.2108 HUF
02 Feb 2025	1 HUF = 0.0364 SCR	1 SCR = 27.4384 HUF
03 Feb 2025	1 HUF = 0.0363 SCR	1 SCR = 27.5142 HUF
04 Feb 2025	1 HUF = 0.0364 SCR	1 SCR = 27.5055 HUF
05 Feb 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9794 HUF
06 Feb 2025	1 HUF = 0.0367 SCR	1 SCR = 27.2371 HUF
07 Feb 2025	1 HUF = 0.0366 SCR	1 SCR = 27.2905 HUF
08 Feb 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9931 HUF
09 Feb 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9931 HUF
10 Feb 2025	1 HUF = 0.0366 SCR	1 SCR = 27.353 HUF
11 Feb 2025	1 HUF = 0.0367 SCR	1 SCR = 27.2842 HUF
12 Feb 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8411 HUF
13 Feb 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9524 HUF
14 Feb 2025	1 HUF = 0.0376 SCR	1 SCR = 26.5986 HUF
15 Feb 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6635 HUF
16 Feb 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6635 HUF
17 Feb 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6345 HUF
18 Feb 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5577 HUF
19 Feb 2025	1 HUF = 0.0372 SCR	1 SCR = 26.8538 HUF
20 Feb 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8034 HUF
21 Feb 2025	1 HUF = 0.0372 SCR	1 SCR = 26.8684 HUF
22 Feb 2025	1 HUF = 0.0373 SCR	1 SCR = 26.7873 HUF
23 Feb 2025	1 HUF = 0.0373 SCR	1 SCR = 26.7873 HUF
24 Feb 2025	1 HUF = 0.0374 SCR	1 SCR = 26.7085 HUF
25 Feb 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5174 HUF
26 Feb 2025	1 HUF = 0.0381 SCR	1 SCR = 26.2456 HUF
27 Feb 2025	1 HUF = 0.0378 SCR	1 SCR = 26.4689 HUF
28 Feb 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5594 HUF

Mar 2025

Datum	HUF-SCR	SCR-HUF
01 Mrz 2025	1 HUF = 0.037 SCR	1 SCR = 27.0218 HUF
02 Mrz 2025	1 HUF = 0.0383 SCR	1 SCR = 26.1106 HUF
03 Mrz 2025	1 HUF = 0.0383 SCR	1 SCR = 26.1087 HUF
04 Mrz 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9781 HUF
05 Mrz 2025	1 HUF = 0.039 SCR	1 SCR = 25.6134 HUF
06 Mrz 2025	1 HUF = 0.0386 SCR	1 SCR = 25.899 HUF
07 Mrz 2025	1 HUF = 0.0386 SCR	1 SCR = 25.8872 HUF
08 Mrz 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5481 HUF
09 Mrz 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9155 HUF
10 Mrz 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5962 HUF
11 Mrz 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0885 HUF
12 Mrz 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5461 HUF
13 Mrz 2025	1 HUF = 0.039 SCR	1 SCR = 25.6631 HUF
14 Mrz 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5637 HUF
15 Mrz 2025	1 HUF = 0.0392 SCR	1 SCR = 25.5289 HUF
16 Mrz 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5545 HUF
17 Mrz 2025	1 HUF = 0.0392 SCR	1 SCR = 25.4981 HUF
18 Mrz 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3453 HUF
19 Mrz 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3073 HUF
20 Mrz 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3583 HUF
21 Mrz 2025	1 HUF = 0.0391 SCR	1 SCR = 25.558 HUF
22 Mrz 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7957 HUF
23 Mrz 2025	1 HUF = 0.0402 SCR	1 SCR = 24.8613 HUF
24 Mrz 2025	1 HUF = 0.0403 SCR	1 SCR = 24.8384 HUF
25 Mrz 2025	1 HUF = 0.0389 SCR	1 SCR = 25.7085 HUF
26 Mrz 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8652 HUF
27 Mrz 2025	1 HUF = 0.0386 SCR	1 SCR = 25.9212 HUF
28 Mrz 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7897 HUF
29 Mrz 2025	1 HUF = 0.039 SCR	1 SCR = 25.6617 HUF
30 Mrz 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9333 HUF
31 Mrz 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9801 HUF

Apr 2025

Datum	HUF-SCR	SCR-HUF
01 Apr 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9631 HUF
02 Apr 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8338 HUF
03 Apr 2025	1 HUF = 0.0393 SCR	1 SCR = 25.4253 HUF
04 Apr 2025	1 HUF = 0.039 SCR	1 SCR = 25.6184 HUF
05 Apr 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8293 HUF
06 Apr 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8293 HUF
07 Apr 2025	1 HUF = 0.0386 SCR	1 SCR = 25.9122 HUF
08 Apr 2025	1 HUF = 0.039 SCR	1 SCR = 25.6533 HUF
09 Apr 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8126 HUF
10 Apr 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5576 HUF
11 Apr 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2245 HUF
12 Apr 2025	1 HUF = 0.0397 SCR	1 SCR = 25.19 HUF
13 Apr 2025	1 HUF = 0.0411 SCR	1 SCR = 24.3115 HUF
14 Apr 2025	1 HUF = 0.0412 SCR	1 SCR = 24.2672 HUF
15 Apr 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2682 HUF
16 Apr 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1415 HUF
17 Apr 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1562 HUF
18 Apr 2025	1 HUF = 0.0397 SCR	1 SCR = 25.215 HUF
19 Apr 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2151 HUF
20 Apr 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2151 HUF
21 Apr 2025	1 HUF = 0.0397 SCR	1 SCR = 25.215 HUF
22 Apr 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0336 HUF
23 Apr 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0859 HUF
24 Apr 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1327 HUF
25 Apr 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0341 HUF
26 Apr 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1379 HUF
27 Apr 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1379 HUF
28 Apr 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0622 HUF
29 Apr 2025	1 HUF = 0.0405 SCR	1 SCR = 24.6823 HUF
30 Apr 2025	1 HUF = 0.0401 SCR	1 SCR = 24.954 HUF

May 2025

Datum	HUF-SCR	SCR-HUF
01 Mai 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9602 HUF
02 Mai 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0722 HUF
03 Mai 2025	1 HUF = 0.0397 SCR	1 SCR = 25.1772 HUF
04 Mai 2025	1 HUF = 0.0397 SCR	1 SCR = 25.1772 HUF
05 Mai 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0806 HUF
06 Mai 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1505 HUF
07 Mai 2025	1 HUF = 0.04 SCR	1 SCR = 24.9864 HUF
08 Mai 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2604 HUF
09 Mai 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3603 HUF
10 Mai 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3086 HUF
11 Mai 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3086 HUF
12 Mai 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7682 HUF
13 Mai 2025	1 HUF = 0.039 SCR	1 SCR = 25.6299 HUF
14 Mai 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3178 HUF
15 Mai 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3629 HUF
16 Mai 2025	1 HUF = 0.0395 SCR	1 SCR = 25.2961 HUF
17 Mai 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3021 HUF
18 Mai 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3021 HUF
19 Mai 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1257 HUF
20 Mai 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2027 HUF
21 Mai 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5702 HUF
22 Mai 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0873 HUF
23 Mai 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9584 HUF
24 Mai 2025	1 HUF = 0.0403 SCR	1 SCR = 24.815 HUF
25 Mai 2025	1 HUF = 0.0403 SCR	1 SCR = 24.815 HUF
26 Mai 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9549 HUF
27 Mai 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0586 HUF
28 Mai 2025	1 HUF = 0.04 SCR	1 SCR = 25.0291 HUF
29 Mai 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2079 HUF
30 Mai 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0349 HUF
31 Mai 2025	1 HUF = 0.04 SCR	1 SCR = 25.0275 HUF

Jun 2025

Datum	HUF-SCR	SCR-HUF
01 Jun 2025	1 HUF = 0.0399 SCR	1 SCR = 25.076 HUF
02 Jun 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0339 HUF
03 Jun 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5079 HUF
04 Jun 2025	1 HUF = 0.0413 SCR	1 SCR = 24.2094 HUF

HUF-SCR und SCR-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten