> HUF-SLL und SLL-HUF Wechselkurse - 2026

HUF-SLL und SLL-HUF Wechselkurse - 2026

HUF-SLL und SLL-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SLL und SLL - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 64,8193 SLL

1 SLL = 0,0154 HUF

1J 2J 3J

HUF in SLLSLL in HUF

Jan 2026

Datum	HUF-SLL	SLL-HUF
01 Jan 2026	1 HUF = 63.986 SLL	1 SLL = 0.0156 HUF
02 Jan 2026	1 HUF = 64.0927 SLL	1 SLL = 0.0156 HUF
03 Jan 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
04 Jan 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
05 Jan 2026	1 HUF = 63.8209 SLL	1 SLL = 0.0157 HUF
06 Jan 2026	1 HUF = 63.7839 SLL	1 SLL = 0.0157 HUF
07 Jan 2026	1 HUF = 63.6804 SLL	1 SLL = 0.0157 HUF
08 Jan 2026	1 HUF = 63.6445 SLL	1 SLL = 0.0157 HUF
09 Jan 2026	1 HUF = 63.2659 SLL	1 SLL = 0.0158 HUF
10 Jan 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
11 Jan 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
12 Jan 2026	1 HUF = 63.2888 SLL	1 SLL = 0.0158 HUF
13 Jan 2026	1 HUF = 63.1971 SLL	1 SLL = 0.0158 HUF
14 Jan 2026	1 HUF = 63.2182 SLL	1 SLL = 0.0158 HUF
15 Jan 2026	1 HUF = 63.2743 SLL	1 SLL = 0.0158 HUF
16 Jan 2026	1 HUF = 63.2211 SLL	1 SLL = 0.0158 HUF
17 Jan 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
18 Jan 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
19 Jan 2026	1 HUF = 63.1607 SLL	1 SLL = 0.0158 HUF
20 Jan 2026	1 HUF = 63.7431 SLL	1 SLL = 0.0157 HUF
21 Jan 2026	1 HUF = 63.7878 SLL	1 SLL = 0.0157 HUF
22 Jan 2026	1 HUF = 64.127 SLL	1 SLL = 0.0156 HUF
23 Jan 2026	1 HUF = 64.3866 SLL	1 SLL = 0.0155 HUF
24 Jan 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
25 Jan 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
26 Jan 2026	1 HUF = 65.0481 SLL	1 SLL = 0.0154 HUF
27 Jan 2026	1 HUF = 65.5121 SLL	1 SLL = 0.0153 HUF
28 Jan 2026	1 HUF = 65.9929 SLL	1 SLL = 0.0152 HUF
29 Jan 2026	1 HUF = 65.7843 SLL	1 SLL = 0.0152 HUF
30 Jan 2026	1 HUF = 65.6381 SLL	1 SLL = 0.0152 HUF
31 Jan 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF

Feb 2026

Datum	HUF-SLL	SLL-HUF
01 Feb 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF
02 Feb 2026	1 HUF = 65.2123 SLL	1 SLL = 0.0153 HUF
03 Feb 2026	1 HUF = 64.9733 SLL	1 SLL = 0.0154 HUF
04 Feb 2026	1 HUF = 65.1646 SLL	1 SLL = 0.0153 HUF
05 Feb 2026	1 HUF = 65.1426 SLL	1 SLL = 0.0154 HUF
06 Feb 2026	1 HUF = 65.4605 SLL	1 SLL = 0.0153 HUF
07 Feb 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
08 Feb 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
09 Feb 2026	1 HUF = 66.0398 SLL	1 SLL = 0.0151 HUF
10 Feb 2026	1 HUF = 65.9683 SLL	1 SLL = 0.0152 HUF
11 Feb 2026	1 HUF = 65.8721 SLL	1 SLL = 0.0152 HUF
12 Feb 2026	1 HUF = 65.5168 SLL	1 SLL = 0.0153 HUF
13 Feb 2026	1 HUF = 65.6211 SLL	1 SLL = 0.0152 HUF
14 Feb 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
15 Feb 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
16 Feb 2026	1 HUF = 65.8849 SLL	1 SLL = 0.0152 HUF
17 Feb 2026	1 HUF = 65.586 SLL	1 SLL = 0.0152 HUF
18 Feb 2026	1 HUF = 65.611 SLL	1 SLL = 0.0152 HUF
19 Feb 2026	1 HUF = 65.075 SLL	1 SLL = 0.0154 HUF
20 Feb 2026	1 HUF = 64.9736 SLL	1 SLL = 0.0154 HUF
21 Feb 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
22 Feb 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
23 Feb 2026	1 HUF = 65.0418 SLL	1 SLL = 0.0154 HUF
24 Feb 2026	1 HUF = 65.0889 SLL	1 SLL = 0.0154 HUF
25 Feb 2026	1 HUF = 65.6948 SLL	1 SLL = 0.0152 HUF
26 Feb 2026	1 HUF = 66.0213 SLL	1 SLL = 0.0151 HUF
27 Feb 2026	1 HUF = 65.7046 SLL	1 SLL = 0.0152 HUF
28 Feb 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF

Mar 2026

Datum	HUF-SLL	SLL-HUF
01 Mrz 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF
02 Mrz 2026	1 HUF = 64.6545 SLL	1 SLL = 0.0155 HUF
03 Mrz 2026	1 HUF = 62.87 SLL	1 SLL = 0.0159 HUF
04 Mrz 2026	1 HUF = 63.4421 SLL	1 SLL = 0.0158 HUF
05 Mrz 2026	1 HUF = 62.928 SLL	1 SLL = 0.0159 HUF
06 Mrz 2026	1 HUF = 61.6614 SLL	1 SLL = 0.0162 HUF
07 Mrz 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
08 Mrz 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
09 Mrz 2026	1 HUF = 61.2392 SLL	1 SLL = 0.0163 HUF
10 Mrz 2026	1 HUF = 63.218 SLL	1 SLL = 0.0158 HUF
11 Mrz 2026	1 HUF = 62.731 SLL	1 SLL = 0.0159 HUF
12 Mrz 2026	1 HUF = 62.3245 SLL	1 SLL = 0.016 HUF
13 Mrz 2026	1 HUF = 61.3003 SLL	1 SLL = 0.0163 HUF
14 Mrz 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
15 Mrz 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
16 Mrz 2026	1 HUF = 61.7052 SLL	1 SLL = 0.0162 HUF
17 Mrz 2026	1 HUF = 61.9842 SLL	1 SLL = 0.0161 HUF
18 Mrz 2026	1 HUF = 61.7157 SLL	1 SLL = 0.0162 HUF
19 Mrz 2026	1 HUF = 61.0783 SLL	1 SLL = 0.0164 HUF
20 Mrz 2026	1 HUF = 61.9235 SLL	1 SLL = 0.0161 HUF
21 Mrz 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
22 Mrz 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
23 Mrz 2026	1 HUF = 62.1543 SLL	1 SLL = 0.0161 HUF
24 Mrz 2026	1 HUF = 62.2798 SLL	1 SLL = 0.0161 HUF
25 Mrz 2026	1 HUF = 62.4928 SLL	1 SLL = 0.016 HUF
26 Mrz 2026	1 HUF = 62.2255 SLL	1 SLL = 0.0161 HUF
27 Mrz 2026	1 HUF = 61.9515 SLL	1 SLL = 0.0161 HUF
28 Mrz 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
29 Mrz 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
30 Mrz 2026	1 HUF = 61.8719 SLL	1 SLL = 0.0162 HUF
31 Mrz 2026	1 HUF = 62.6681 SLL	1 SLL = 0.016 HUF

Apr 2026

Datum	HUF-SLL	SLL-HUF
01 Apr 2026	1 HUF = 63.7022 SLL	1 SLL = 0.0157 HUF
02 Apr 2026	1 HUF = 62.9043 SLL	1 SLL = 0.0159 HUF
03 Apr 2026	1 HUF = 62.8584 SLL	1 SLL = 0.0159 HUF
04 Apr 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
05 Apr 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
06 Apr 2026	1 HUF = 63.3929 SLL	1 SLL = 0.0158 HUF
07 Apr 2026	1 HUF = 63.5398 SLL	1 SLL = 0.0157 HUF
08 Apr 2026	1 HUF = 65.2056 SLL	1 SLL = 0.0153 HUF
13 Apr 2026	1 HUF = 66.8667 SLL	1 SLL = 0.015 HUF
14 Apr 2026	1 HUF = 68.0716 SLL	1 SLL = 0.0147 HUF
15 Apr 2026	1 HUF = 67.7499 SLL	1 SLL = 0.0148 HUF
16 Apr 2026	1 HUF = 67.7661 SLL	1 SLL = 0.0148 HUF
17 Apr 2026	1 HUF = 68.1328 SLL	1 SLL = 0.0147 HUF
18 Apr 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
19 Apr 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
20 Apr 2026	1 HUF = 68.269 SLL	1 SLL = 0.0146 HUF
21 Apr 2026	1 HUF = 68.1272 SLL	1 SLL = 0.0147 HUF
22 Apr 2026	1 HUF = 67.4257 SLL	1 SLL = 0.0148 HUF
23 Apr 2026	1 HUF = 67.2574 SLL	1 SLL = 0.0149 HUF
24 Apr 2026	1 HUF = 67.2919 SLL	1 SLL = 0.0149 HUF
25 Apr 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
26 Apr 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
27 Apr 2026	1 HUF = 67.7399 SLL	1 SLL = 0.0148 HUF
28 Apr 2026	1 HUF = 67.009 SLL	1 SLL = 0.0149 HUF
29 Apr 2026	1 HUF = 67.3983 SLL	1 SLL = 0.0148 HUF
30 Apr 2026	1 HUF = 67.4294 SLL	1 SLL = 0.0148 HUF

May 2026

Datum	HUF-SLL	SLL-HUF
01 Mai 2026	1 HUF = 67.7382 SLL	1 SLL = 0.0148 HUF
02 Mai 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
03 Mai 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
04 Mai 2026	1 HUF = 67.4248 SLL	1 SLL = 0.0148 HUF
05 Mai 2026	1 HUF = 67.4878 SLL	1 SLL = 0.0148 HUF
06 Mai 2026	1 HUF = 68.9295 SLL	1 SLL = 0.0145 HUF
07 Mai 2026	1 HUF = 69.2984 SLL	1 SLL = 0.0144 HUF
08 Mai 2026	1 HUF = 69.2532 SLL	1 SLL = 0.0144 HUF
09 Mai 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF
10 Mai 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF
11 Mai 2026	1 HUF = 69.37 SLL	1 SLL = 0.0144 HUF
12 Mai 2026	1 HUF = 68.9888 SLL	1 SLL = 0.0145 HUF
13 Mai 2026	1 HUF = 68.4698 SLL	1 SLL = 0.0146 HUF
14 Mai 2026	1 HUF = 68.6525 SLL	1 SLL = 0.0146 HUF
15 Mai 2026	1 HUF = 67.7874 SLL	1 SLL = 0.0148 HUF

HUF-SLL und SLL-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten