currencystats247.com

CurrencyStats247 > Wechselkurse > HUF-SRD und SRD-HUF Wechselkurse - 2025

HUF-SRD und SRD-HUF Wechselkurse - 2025

HUF-SRD und SRD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SRD und SRD - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HUF = 0,0962 SRD
1 SRD = 10,3936 HUF
1J 2J 3J

Jan 2025

DatumHUF-SRDSRD-HUF
01 Jan 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2061 HUF
02 Jan 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3356 HUF
03 Jan 2025 1 HUF = 0.0871 SRD 1 SRD = 11.4793 HUF
04 Jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
05 Jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
06 Jan 2025 1 HUF = 0.088 SRD 1 SRD = 11.3622 HUF
07 Jan 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4453 HUF
08 Jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5109 HUF
09 Jan 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4468 HUF
10 Jan 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4499 HUF
11 Jan 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
12 Jan 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
13 Jan 2025 1 HUF = 0.0866 SRD 1 SRD = 11.5488 HUF
14 Jan 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4505 HUF
15 Jan 2025 1 HUF = 0.0881 SRD 1 SRD = 11.3489 HUF
16 Jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
17 Jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
18 Jan 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4706 HUF
19 Jan 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4714 HUF
20 Jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4213 HUF
21 Jan 2025 1 HUF = 0.0883 SRD 1 SRD = 11.3235 HUF
22 Jan 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2122 HUF
23 Jan 2025 1 HUF = 0.0891 SRD 1 SRD = 11.2191 HUF
24 Jan 2025 1 HUF = 0.0899 SRD 1 SRD = 11.1177 HUF
25 Jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
26 Jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
27 Jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0774 HUF
28 Jan 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1548 HUF
29 Jan 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1741 HUF
30 Jan 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1602 HUF
31 Jan 2025 1 HUF = 0.0894 SRD 1 SRD = 11.1879 HUF

Feb 2025

DatumHUF-SRDSRD-HUF
01 Feb 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
02 Feb 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
03 Feb 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3318 HUF
04 Feb 2025 1 HUF = 0.089 SRD 1 SRD = 11.2297 HUF
05 Feb 2025 1 HUF = 0.0901 SRD 1 SRD = 11.1024 HUF
06 Feb 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1628 HUF
07 Feb 2025 1 HUF = 0.0898 SRD 1 SRD = 11.1306 HUF
08 Feb 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
09 Feb 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
10 Feb 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1565 HUF
11 Feb 2025 1 HUF = 0.09 SRD 1 SRD = 11.1108 HUF
12 Feb 2025 1 HUF = 0.0906 SRD 1 SRD = 11.0357 HUF
13 Feb 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0053 HUF
14 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8761 HUF
15 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
16 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
17 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8813 HUF
18 Feb 2025 1 HUF = 0.0917 SRD 1 SRD = 10.91 HUF
19 Feb 2025 1 HUF = 0.0912 SRD 1 SRD = 10.9603 HUF
20 Feb 2025 1 HUF = 0.0913 SRD 1 SRD = 10.9554 HUF
21 Feb 2025 1 HUF = 0.0918 SRD 1 SRD = 10.8928 HUF
22 Feb 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
23 Feb 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
24 Feb 2025 1 HUF = 0.0926 SRD 1 SRD = 10.8048 HUF
25 Feb 2025 1 HUF = 0.0927 SRD 1 SRD = 10.7883 HUF
26 Feb 2025 1 HUF = 0.0928 SRD 1 SRD = 10.7813 HUF
27 Feb 2025 1 HUF = 0.0931 SRD 1 SRD = 10.7418 HUF
28 Feb 2025 1 HUF = 0.0921 SRD 1 SRD = 10.8569 HUF

Mar 2025

DatumHUF-SRDSRD-HUF
01 Mrz 2025 1 HUF = 0.0914 SRD 1 SRD = 10.9404 HUF
02 Mrz 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0032 HUF
03 Mrz 2025 1 HUF = 0.0909 SRD 1 SRD = 10.9991 HUF
04 Mrz 2025 1 HUF = 0.0941 SRD 1 SRD = 10.6285 HUF
05 Mrz 2025 1 HUF = 0.0958 SRD 1 SRD = 10.4343 HUF
06 Mrz 2025 1 HUF = 0.0961 SRD 1 SRD = 10.4056 HUF
07 Mrz 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2916 HUF
08 Mrz 2025 1 HUF = 0.0976 SRD 1 SRD = 10.2484 HUF
09 Mrz 2025 1 HUF = 0.0975 SRD 1 SRD = 10.261 HUF
10 Mrz 2025 1 HUF = 0.0967 SRD 1 SRD = 10.3449 HUF
11 Mrz 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2929 HUF
12 Mrz 2025 1 HUF = 0.0977 SRD 1 SRD = 10.2375 HUF
13 Mrz 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1939 HUF
14 Mrz 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1446 HUF
15 Mrz 2025 1 HUF = 0.099 SRD 1 SRD = 10.1057 HUF
16 Mrz 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1061 HUF
17 Mrz 2025 1 HUF = 0.0991 SRD 1 SRD = 10.0932 HUF
18 Mrz 2025 1 HUF = 0.1005 SRD 1 SRD = 9.9521 HUF
19 Mrz 2025 1 HUF = 0.1001 SRD 1 SRD = 9.994 HUF
20 Mrz 2025 1 HUF = 0.1001 SRD 1 SRD = 9.9876 HUF
21 Mrz 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0638 HUF
22 Mrz 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1096 HUF
23 Mrz 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0452 HUF
24 Mrz 2025 1 HUF = 0.0996 SRD 1 SRD = 10.038 HUF
25 Mrz 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0571 HUF
26 Mrz 2025 1 HUF = 0.0978 SRD 1 SRD = 10.221 HUF
27 Mrz 2025 1 HUF = 0.0978 SRD 1 SRD = 10.2255 HUF
28 Mrz 2025 1 HUF = 0.0975 SRD 1 SRD = 10.2515 HUF
29 Mrz 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1563 HUF
30 Mrz 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1971 HUF
31 Mrz 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1742 HUF

Apr 2025

DatumHUF-SRDSRD-HUF
01 Apr 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1682 HUF
02 Apr 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1429 HUF
03 Apr 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0425 HUF
04 Apr 2025 1 HUF = 0.0998 SRD 1 SRD = 10.0229 HUF
05 Apr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
06 Apr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
07 Apr 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1485 HUF
08 Apr 2025 1 HUF = 0.0978 SRD 1 SRD = 10.224 HUF
09 Apr 2025 1 HUF = 0.0995 SRD 1 SRD = 10.0475 HUF
10 Apr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1135 HUF
11 Apr 2025 1 HUF = 0.1006 SRD 1 SRD = 9.9433 HUF
12 Apr 2025 1 HUF = 0.1027 SRD 1 SRD = 9.7411 HUF
13 Apr 2025 1 HUF = 0.1017 SRD 1 SRD = 9.8303 HUF
14 Apr 2025 1 HUF = 0.1018 SRD 1 SRD = 9.8248 HUF
15 Apr 2025 1 HUF = 0.103 SRD 1 SRD = 9.706 HUF
16 Apr 2025 1 HUF = 0.1015 SRD 1 SRD = 9.8534 HUF
17 Apr 2025 1 HUF = 0.1036 SRD 1 SRD = 9.6542 HUF
18 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
19 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
20 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
21 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6664 HUF
22 Apr 2025 1 HUF = 0.1043 SRD 1 SRD = 9.5892 HUF
23 Apr 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7221 HUF
24 Apr 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7186 HUF
25 Apr 2025 1 HUF = 0.1028 SRD 1 SRD = 9.7247 HUF
26 Apr 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
27 Apr 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
28 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.66 HUF
29 Apr 2025 1 HUF = 0.1038 SRD 1 SRD = 9.6377 HUF
30 Apr 2025 1 HUF = 0.1037 SRD 1 SRD = 9.6418 HUF

May 2025

DatumHUF-SRDSRD-HUF
01 Mai 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6735 HUF
02 Mai 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6724 HUF
03 Mai 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
04 Mai 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
05 Mai 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6834 HUF
06 Mai 2025 1 HUF = 0.1031 SRD 1 SRD = 9.7022 HUF
07 Mai 2025 1 HUF = 0.1036 SRD 1 SRD = 9.65 HUF
08 Mai 2025 1 HUF = 0.1025 SRD 1 SRD = 9.7514 HUF
09 Mai 2025 1 HUF = 0.1008 SRD 1 SRD = 9.9228 HUF
10 Mai 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
11 Mai 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
12 Mai 2025 1 HUF = 0.1003 SRD 1 SRD = 9.9719 HUF
13 Mai 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0626 HUF
14 Mai 2025 1 HUF = 0.1013 SRD 1 SRD = 9.8677 HUF
15 Mai 2025 1 HUF = 0.1009 SRD 1 SRD = 9.9059 HUF
16 Mai 2025 1 HUF = 0.101 SRD 1 SRD = 9.8964 HUF
17 Mai 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
18 Mai 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
19 Mai 2025 1 HUF = 0.1024 SRD 1 SRD = 9.7649 HUF
20 Mai 2025 1 HUF = 0.1018 SRD 1 SRD = 9.8257 HUF
21 Mai 2025 1 HUF = 0.1032 SRD 1 SRD = 9.6885 HUF
22 Mai 2025 1 HUF = 0.1028 SRD 1 SRD = 9.7317 HUF
23 Mai 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6808 HUF
24 Mai 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5561 HUF
25 Mai 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5561 HUF
26 Mai 2025 1 HUF = 0.1048 SRD 1 SRD = 9.5427 HUF
27 Mai 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7206 HUF
28 Mai 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6609 HUF
29 Mai 2025 1 HUF = 0.1037 SRD 1 SRD = 9.6449 HUF
30 Mai 2025 1 HUF = 0.1045 SRD 1 SRD = 9.5658 HUF
31 Mai 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5603 HUF

Jun 2025

DatumHUF-SRDSRD-HUF
01 Jun 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5603 HUF
02 Jun 2025 1 HUF = 0.1055 SRD 1 SRD = 9.4774 HUF
03 Jun 2025 1 HUF = 0.1052 SRD 1 SRD = 9.5082 HUF
04 Jun 2025 1 HUF = 0.1048 SRD 1 SRD = 9.5388 HUF

HUF-SRD und SRD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats