> HUF-SRD und SRD-HUF Wechselkurse - 2026

HUF-SRD und SRD-HUF Wechselkurse - 2026

HUF-SRD und SRD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SRD und SRD - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,1166 SRD

1 SRD = 8,5758 HUF

1J 2J 3J

HUF in SRDSRD in HUF

Jan 2026

Datum	HUF-SRD	SRD-HUF
01 Jan 2026	1 HUF = 0.1163 SRD	1 SRD = 8.5956 HUF
02 Jan 2026	1 HUF = 0.1165 SRD	1 SRD = 8.5813 HUF
03 Jan 2026	1 HUF = 0.1166 SRD	1 SRD = 8.5759 HUF
04 Jan 2026	1 HUF = 0.1166 SRD	1 SRD = 8.5759 HUF
05 Jan 2026	1 HUF = 0.116 SRD	1 SRD = 8.6178 HUF
06 Jan 2026	1 HUF = 0.1163 SRD	1 SRD = 8.5956 HUF
07 Jan 2026	1 HUF = 0.1163 SRD	1 SRD = 8.5971 HUF
08 Jan 2026	1 HUF = 0.116 SRD	1 SRD = 8.6217 HUF
09 Jan 2026	1 HUF = 0.1155 SRD	1 SRD = 8.6562 HUF
10 Jan 2026	1 HUF = 0.1152 SRD	1 SRD = 8.6782 HUF
11 Jan 2026	1 HUF = 0.1152 SRD	1 SRD = 8.6782 HUF
12 Jan 2026	1 HUF = 0.1153 SRD	1 SRD = 8.6756 HUF
13 Jan 2026	1 HUF = 0.1151 SRD	1 SRD = 8.6918 HUF
14 Jan 2026	1 HUF = 0.1151 SRD	1 SRD = 8.6884 HUF
15 Jan 2026	1 HUF = 0.1155 SRD	1 SRD = 8.6547 HUF
16 Jan 2026	1 HUF = 0.1154 SRD	1 SRD = 8.6692 HUF
17 Jan 2026	1 HUF = 0.1155 SRD	1 SRD = 8.6579 HUF
18 Jan 2026	1 HUF = 0.1155 SRD	1 SRD = 8.6579 HUF
19 Jan 2026	1 HUF = 0.1155 SRD	1 SRD = 8.6553 HUF
20 Jan 2026	1 HUF = 0.1164 SRD	1 SRD = 8.5912 HUF
21 Jan 2026	1 HUF = 0.1165 SRD	1 SRD = 8.5808 HUF
22 Jan 2026	1 HUF = 0.1168 SRD	1 SRD = 8.5581 HUF
23 Jan 2026	1 HUF = 0.1173 SRD	1 SRD = 8.5221 HUF
24 Jan 2026	1 HUF = 0.118 SRD	1 SRD = 8.477 HUF
25 Jan 2026	1 HUF = 0.118 SRD	1 SRD = 8.477 HUF
26 Jan 2026	1 HUF = 0.1183 SRD	1 SRD = 8.4565 HUF
27 Jan 2026	1 HUF = 0.1191 SRD	1 SRD = 8.3957 HUF
28 Jan 2026	1 HUF = 0.1205 SRD	1 SRD = 8.2971 HUF
29 Jan 2026	1 HUF = 0.1195 SRD	1 SRD = 8.3682 HUF
30 Jan 2026	1 HUF = 0.119 SRD	1 SRD = 8.4064 HUF
31 Jan 2026	1 HUF = 0.1183 SRD	1 SRD = 8.4543 HUF

Feb 2026

Datum	HUF-SRD	SRD-HUF
01 Feb 2026	1 HUF = 0.1183 SRD	1 SRD = 8.4543 HUF
02 Feb 2026	1 HUF = 0.1183 SRD	1 SRD = 8.4508 HUF
03 Feb 2026	1 HUF = 0.1178 SRD	1 SRD = 8.4876 HUF
04 Feb 2026	1 HUF = 0.1184 SRD	1 SRD = 8.4428 HUF
05 Feb 2026	1 HUF = 0.1177 SRD	1 SRD = 8.4948 HUF
06 Feb 2026	1 HUF = 0.1182 SRD	1 SRD = 8.4588 HUF
07 Feb 2026	1 HUF = 0.1183 SRD	1 SRD = 8.4537 HUF
08 Feb 2026	1 HUF = 0.1183 SRD	1 SRD = 8.4537 HUF
09 Feb 2026	1 HUF = 0.1191 SRD	1 SRD = 8.3962 HUF
10 Feb 2026	1 HUF = 0.1195 SRD	1 SRD = 8.3713 HUF
11 Feb 2026	1 HUF = 0.119 SRD	1 SRD = 8.4016 HUF
12 Feb 2026	1 HUF = 0.118 SRD	1 SRD = 8.4724 HUF
13 Feb 2026	1 HUF = 0.1182 SRD	1 SRD = 8.4585 HUF
14 Feb 2026	1 HUF = 0.1182 SRD	1 SRD = 8.4608 HUF
15 Feb 2026	1 HUF = 0.1182 SRD	1 SRD = 8.4608 HUF
16 Feb 2026	1 HUF = 0.1186 SRD	1 SRD = 8.4302 HUF
17 Feb 2026	1 HUF = 0.1182 SRD	1 SRD = 8.4601 HUF
18 Feb 2026	1 HUF = 0.118 SRD	1 SRD = 8.4773 HUF
19 Feb 2026	1 HUF = 0.117 SRD	1 SRD = 8.5471 HUF
20 Feb 2026	1 HUF = 0.1166 SRD	1 SRD = 8.5782 HUF
21 Feb 2026	1 HUF = 0.1165 SRD	1 SRD = 8.5835 HUF
22 Feb 2026	1 HUF = 0.1165 SRD	1 SRD = 8.5835 HUF
23 Feb 2026	1 HUF = 0.1167 SRD	1 SRD = 8.5664 HUF
24 Feb 2026	1 HUF = 0.1167 SRD	1 SRD = 8.5698 HUF
25 Feb 2026	1 HUF = 0.1184 SRD	1 SRD = 8.4433 HUF
26 Feb 2026	1 HUF = 0.119 SRD	1 SRD = 8.3999 HUF
27 Feb 2026	1 HUF = 0.1184 SRD	1 SRD = 8.4437 HUF
28 Feb 2026	1 HUF = 0.1183 SRD	1 SRD = 8.455 HUF

Mar 2026

Datum	HUF-SRD	SRD-HUF
01 Mrz 2026	1 HUF = 0.1183 SRD	1 SRD = 8.455 HUF
02 Mrz 2026	1 HUF = 0.1163 SRD	1 SRD = 8.5979 HUF
03 Mrz 2026	1 HUF = 0.1132 SRD	1 SRD = 8.8354 HUF
04 Mrz 2026	1 HUF = 0.1137 SRD	1 SRD = 8.7928 HUF
05 Mrz 2026	1 HUF = 0.1127 SRD	1 SRD = 8.8754 HUF
06 Mrz 2026	1 HUF = 0.1109 SRD	1 SRD = 9.0165 HUF
07 Mrz 2026	1 HUF = 0.1115 SRD	1 SRD = 8.9708 HUF
08 Mrz 2026	1 HUF = 0.1115 SRD	1 SRD = 8.9708 HUF
09 Mrz 2026	1 HUF = 0.11 SRD	1 SRD = 9.0932 HUF
10 Mrz 2026	1 HUF = 0.1136 SRD	1 SRD = 8.8062 HUF
11 Mrz 2026	1 HUF = 0.1123 SRD	1 SRD = 8.9048 HUF
12 Mrz 2026	1 HUF = 0.1114 SRD	1 SRD = 8.9785 HUF
13 Mrz 2026	1 HUF = 0.1092 SRD	1 SRD = 9.1547 HUF
14 Mrz 2026	1 HUF = 0.1092 SRD	1 SRD = 9.1547 HUF
15 Mrz 2026	1 HUF = 0.1092 SRD	1 SRD = 9.1547 HUF
16 Mrz 2026	1 HUF = 0.1105 SRD	1 SRD = 9.0507 HUF
17 Mrz 2026	1 HUF = 0.1111 SRD	1 SRD = 9.0043 HUF
18 Mrz 2026	1 HUF = 0.1107 SRD	1 SRD = 9.0306 HUF
19 Mrz 2026	1 HUF = 0.1089 SRD	1 SRD = 9.1859 HUF
20 Mrz 2026	1 HUF = 0.1107 SRD	1 SRD = 9.0298 HUF
21 Mrz 2026	1 HUF = 0.1104 SRD	1 SRD = 9.0612 HUF
22 Mrz 2026	1 HUF = 0.1104 SRD	1 SRD = 9.0612 HUF
23 Mrz 2026	1 HUF = 0.1111 SRD	1 SRD = 8.9998 HUF
24 Mrz 2026	1 HUF = 0.1109 SRD	1 SRD = 9.0179 HUF
25 Mrz 2026	1 HUF = 0.1113 SRD	1 SRD = 8.9864 HUF
26 Mrz 2026	1 HUF = 0.1108 SRD	1 SRD = 9.0249 HUF
27 Mrz 2026	1 HUF = 0.111 SRD	1 SRD = 9.0113 HUF
28 Mrz 2026	1 HUF = 0.1112 SRD	1 SRD = 8.9897 HUF
29 Mrz 2026	1 HUF = 0.1112 SRD	1 SRD = 8.9897 HUF
30 Mrz 2026	1 HUF = 0.1109 SRD	1 SRD = 9.0135 HUF
31 Mrz 2026	1 HUF = 0.1124 SRD	1 SRD = 8.899 HUF

Apr 2026

Datum	HUF-SRD	SRD-HUF
01 Apr 2026	1 HUF = 0.1135 SRD	1 SRD = 8.8077 HUF
02 Apr 2026	1 HUF = 0.1121 SRD	1 SRD = 8.9218 HUF
03 Apr 2026	1 HUF = 0.112 SRD	1 SRD = 8.9315 HUF
04 Apr 2026	1 HUF = 0.1119 SRD	1 SRD = 8.9403 HUF
05 Apr 2026	1 HUF = 0.1119 SRD	1 SRD = 8.9403 HUF
06 Apr 2026	1 HUF = 0.1129 SRD	1 SRD = 8.8562 HUF
07 Apr 2026	1 HUF = 0.1132 SRD	1 SRD = 8.8357 HUF
08 Apr 2026	1 HUF = 0.1164 SRD	1 SRD = 8.5888 HUF
09 Apr 2026	1 HUF = 0.1162 SRD	1 SRD = 8.6027 HUF
10 Apr 2026	1 HUF = 0.1167 SRD	1 SRD = 8.5715 HUF
11 Apr 2026	1 HUF = 0.117 SRD	1 SRD = 8.5504 HUF
12 Apr 2026	1 HUF = 0.117 SRD	1 SRD = 8.5504 HUF
13 Apr 2026	1 HUF = 0.1194 SRD	1 SRD = 8.3741 HUF
14 Apr 2026	1 HUF = 0.1215 SRD	1 SRD = 8.2296 HUF
15 Apr 2026	1 HUF = 0.1209 SRD	1 SRD = 8.2692 HUF
16 Apr 2026	1 HUF = 0.1209 SRD	1 SRD = 8.2683 HUF
17 Apr 2026	1 HUF = 0.1218 SRD	1 SRD = 8.2069 HUF
18 Apr 2026	1 HUF = 0.1227 SRD	1 SRD = 8.1502 HUF
19 Apr 2026	1 HUF = 0.1227 SRD	1 SRD = 8.1502 HUF
20 Apr 2026	1 HUF = 0.1228 SRD	1 SRD = 8.1462 HUF
21 Apr 2026	1 HUF = 0.1217 SRD	1 SRD = 8.2192 HUF
22 Apr 2026	1 HUF = 0.1205 SRD	1 SRD = 8.2995 HUF
23 Apr 2026	1 HUF = 0.1201 SRD	1 SRD = 8.3235 HUF
24 Apr 2026	1 HUF = 0.12 SRD	1 SRD = 8.3323 HUF
25 Apr 2026	1 HUF = 0.1203 SRD	1 SRD = 8.3153 HUF
26 Apr 2026	1 HUF = 0.1203 SRD	1 SRD = 8.3153 HUF
27 Apr 2026	1 HUF = 0.121 SRD	1 SRD = 8.263 HUF
28 Apr 2026	1 HUF = 0.1194 SRD	1 SRD = 8.3751 HUF
29 Apr 2026	1 HUF = 0.1204 SRD	1 SRD = 8.3045 HUF
30 Apr 2026	1 HUF = 0.1205 SRD	1 SRD = 8.3016 HUF

May 2026

Datum	HUF-SRD	SRD-HUF
01 Mai 2026	1 HUF = 0.121 SRD	1 SRD = 8.2644 HUF
02 Mai 2026	1 HUF = 0.1209 SRD	1 SRD = 8.2744 HUF
03 Mai 2026	1 HUF = 0.1209 SRD	1 SRD = 8.2744 HUF
04 Mai 2026	1 HUF = 0.1204 SRD	1 SRD = 8.3028 HUF
05 Mai 2026	1 HUF = 0.1205 SRD	1 SRD = 8.2955 HUF
06 Mai 2026	1 HUF = 0.1232 SRD	1 SRD = 8.1174 HUF
07 Mai 2026	1 HUF = 0.1236 SRD	1 SRD = 8.0884 HUF
08 Mai 2026	1 HUF = 0.1236 SRD	1 SRD = 8.0894 HUF
09 Mai 2026	1 HUF = 0.1246 SRD	1 SRD = 8.0267 HUF
10 Mai 2026	1 HUF = 0.1246 SRD	1 SRD = 8.0267 HUF
11 Mai 2026	1 HUF = 0.1237 SRD	1 SRD = 8.0827 HUF
12 Mai 2026	1 HUF = 0.1231 SRD	1 SRD = 8.1264 HUF
13 Mai 2026	1 HUF = 0.1216 SRD	1 SRD = 8.2207 HUF
14 Mai 2026	1 HUF = 0.1218 SRD	1 SRD = 8.2122 HUF
15 Mai 2026	1 HUF = 0.1203 SRD	1 SRD = 8.3141 HUF

HUF-SRD und SRD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten