> HUF-STD und STD-HUF Wechselkurse - 2024

HUF-STD und STD-HUF Wechselkurse - 2024

HUF-STD und STD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - STD und STD - HUF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HUF = 56,9778 STD

1 STD = 0,0176 HUF

1J 2J 3J

HUF in STDSTD in HUF

Jan 2024

Datum	HUF-STD	STD-HUF
01 Jan 2024	1 HUF = 59.6031 STD	1 STD = 0.0168 HUF
02 Jan 2024	1 HUF = 59.3635 STD	1 STD = 0.0168 HUF
03 Jan 2024	1 HUF = 59.3574 STD	1 STD = 0.0168 HUF
04 Jan 2024	1 HUF = 59.8372 STD	1 STD = 0.0167 HUF
05 Jan 2024	1 HUF = 59.7715 STD	1 STD = 0.0167 HUF
06 Jan 2024	1 HUF = 59.9142 STD	1 STD = 0.0167 HUF
07 Jan 2024	1 HUF = 59.9142 STD	1 STD = 0.0167 HUF
08 Jan 2024	1 HUF = 59.997 STD	1 STD = 0.0167 HUF
09 Jan 2024	1 HUF = 59.7967 STD	1 STD = 0.0167 HUF
10 Jan 2024	1 HUF = 59.8981 STD	1 STD = 0.0167 HUF
11 Jan 2024	1 HUF = 60.0255 STD	1 STD = 0.0167 HUF
12 Jan 2024	1 HUF = 59.7095 STD	1 STD = 0.0167 HUF
13 Jan 2024	1 HUF = 59.7948 STD	1 STD = 0.0167 HUF
14 Jan 2024	1 HUF = 59.7948 STD	1 STD = 0.0167 HUF
15 Jan 2024	1 HUF = 59.6879 STD	1 STD = 0.0168 HUF
16 Jan 2024	1 HUF = 59.3439 STD	1 STD = 0.0169 HUF
17 Jan 2024	1 HUF = 59.1506 STD	1 STD = 0.0169 HUF
18 Jan 2024	1 HUF = 58.9149 STD	1 STD = 0.017 HUF
19 Jan 2024	1 HUF = 59.041 STD	1 STD = 0.0169 HUF
20 Jan 2024	1 HUF = 59.0678 STD	1 STD = 0.0169 HUF
21 Jan 2024	1 HUF = 59.0678 STD	1 STD = 0.0169 HUF
22 Jan 2024	1 HUF = 58.7243 STD	1 STD = 0.017 HUF
23 Jan 2024	1 HUF = 58.4145 STD	1 STD = 0.0171 HUF
24 Jan 2024	1 HUF = 58.5565 STD	1 STD = 0.0171 HUF
25 Jan 2024	1 HUF = 58.5102 STD	1 STD = 0.0171 HUF
26 Jan 2024	1 HUF = 58.1743 STD	1 STD = 0.0172 HUF
27 Jan 2024	1 HUF = 58.0018 STD	1 STD = 0.0172 HUF
28 Jan 2024	1 HUF = 58.0018 STD	1 STD = 0.0172 HUF
29 Jan 2024	1 HUF = 57.4099 STD	1 STD = 0.0174 HUF
30 Jan 2024	1 HUF = 57.9493 STD	1 STD = 0.0173 HUF
31 Jan 2024	1 HUF = 58.3052 STD	1 STD = 0.0172 HUF

Feb 2024

Datum	HUF-STD	STD-HUF
01 Feb 2024	1 HUF = 58.4175 STD	1 STD = 0.0171 HUF
02 Feb 2024	1 HUF = 58.7243 STD	1 STD = 0.017 HUF
03 Feb 2024	1 HUF = 58.1387 STD	1 STD = 0.0172 HUF
04 Feb 2024	1 HUF = 58.1387 STD	1 STD = 0.0172 HUF
05 Feb 2024	1 HUF = 57.7221 STD	1 STD = 0.0173 HUF
06 Feb 2024	1 HUF = 57.4603 STD	1 STD = 0.0174 HUF
07 Feb 2024	1 HUF = 57.4512 STD	1 STD = 0.0174 HUF
08 Feb 2024	1 HUF = 57.5292 STD	1 STD = 0.0174 HUF
09 Feb 2024	1 HUF = 57.4688 STD	1 STD = 0.0174 HUF
10 Feb 2024	1 HUF = 57.6834 STD	1 STD = 0.0173 HUF
11 Feb 2024	1 HUF = 57.6834 STD	1 STD = 0.0173 HUF
12 Feb 2024	1 HUF = 57.5664 STD	1 STD = 0.0174 HUF
13 Feb 2024	1 HUF = 57.7044 STD	1 STD = 0.0173 HUF
14 Feb 2024	1 HUF = 57.0208 STD	1 STD = 0.0175 HUF
15 Feb 2024	1 HUF = 57.1783 STD	1 STD = 0.0175 HUF
16 Feb 2024	1 HUF = 57.2672 STD	1 STD = 0.0175 HUF
17 Feb 2024	1 HUF = 57.3327 STD	1 STD = 0.0174 HUF
18 Feb 2024	1 HUF = 57.3327 STD	1 STD = 0.0174 HUF
19 Feb 2024	1 HUF = 57.4481 STD	1 STD = 0.0174 HUF
20 Feb 2024	1 HUF = 57.5759 STD	1 STD = 0.0174 HUF
21 Feb 2024	1 HUF = 57.6746 STD	1 STD = 0.0173 HUF
22 Feb 2024	1 HUF = 58.0051 STD	1 STD = 0.0172 HUF
23 Feb 2024	1 HUF = 57.7433 STD	1 STD = 0.0173 HUF
24 Feb 2024	1 HUF = 57.5695 STD	1 STD = 0.0174 HUF
25 Feb 2024	1 HUF = 57.5695 STD	1 STD = 0.0174 HUF
26 Feb 2024	1 HUF = 57.6598 STD	1 STD = 0.0173 HUF
27 Feb 2024	1 HUF = 57.5888 STD	1 STD = 0.0174 HUF
28 Feb 2024	1 HUF = 57.057 STD	1 STD = 0.0175 HUF
29 Feb 2024	1 HUF = 56.9502 STD	1 STD = 0.0176 HUF

Mar 2024

Datum	HUF-STD	STD-HUF
01 Mrz 2024	1 HUF = 56.9118 STD	1 STD = 0.0176 HUF
02 Mrz 2024	1 HUF = 56.9219 STD	1 STD = 0.0176 HUF
03 Mrz 2024	1 HUF = 56.9219 STD	1 STD = 0.0176 HUF
04 Mrz 2024	1 HUF = 56.7945 STD	1 STD = 0.0176 HUF
05 Mrz 2024	1 HUF = 56.7552 STD	1 STD = 0.0176 HUF
06 Mrz 2024	1 HUF = 57.2877 STD	1 STD = 0.0175 HUF
07 Mrz 2024	1 HUF = 57.021 STD	1 STD = 0.0175 HUF
08 Mrz 2024	1 HUF = 57.4481 STD	1 STD = 0.0174 HUF
09 Mrz 2024	1 HUF = 57.3939 STD	1 STD = 0.0174 HUF
10 Mrz 2024	1 HUF = 57.3939 STD	1 STD = 0.0174 HUF
11 Mrz 2024	1 HUF = 57.1812 STD	1 STD = 0.0175 HUF
12 Mrz 2024	1 HUF = 56.6814 STD	1 STD = 0.0176 HUF
13 Mrz 2024	1 HUF = 57.0649 STD	1 STD = 0.0175 HUF
14 Mrz 2024	1 HUF = 57.2956 STD	1 STD = 0.0175 HUF
15 Mrz 2024	1 HUF = 57.3447 STD	1 STD = 0.0174 HUF
16 Mrz 2024	1 HUF = 57.3663 STD	1 STD = 0.0174 HUF
17 Mrz 2024	1 HUF = 57.3663 STD	1 STD = 0.0174 HUF
18 Mrz 2024	1 HUF = 57.0621 STD	1 STD = 0.0175 HUF
19 Mrz 2024	1 HUF = 56.9174 STD	1 STD = 0.0176 HUF
20 Mrz 2024	1 HUF = 56.7917 STD	1 STD = 0.0176 HUF
21 Mrz 2024	1 HUF = 57.3372 STD	1 STD = 0.0174 HUF
22 Mrz 2024	1 HUF = 56.5058 STD	1 STD = 0.0177 HUF
23 Mrz 2024	1 HUF = 56.2567 STD	1 STD = 0.0178 HUF
24 Mrz 2024	1 HUF = 56.2567 STD	1 STD = 0.0178 HUF
25 Mrz 2024	1 HUF = 56.6102 STD	1 STD = 0.0177 HUF
26 Mrz 2024	1 HUF = 56.7822 STD	1 STD = 0.0176 HUF
27 Mrz 2024	1 HUF = 56.606 STD	1 STD = 0.0177 HUF
28 Mrz 2024	1 HUF = 56.5925 STD	1 STD = 0.0177 HUF
29 Mrz 2024	1 HUF = 56.7597 STD	1 STD = 0.0176 HUF
30 Mrz 2024	1 HUF = 56.7207 STD	1 STD = 0.0176 HUF
31 Mrz 2024	1 HUF = 56.7207 STD	1 STD = 0.0176 HUF

Apr 2024

Datum	HUF-STD	STD-HUF
01 Apr 2024	1 HUF = 56.6804 STD	1 STD = 0.0176 HUF
02 Apr 2024	1 HUF = 56.2093 STD	1 STD = 0.0178 HUF
03 Apr 2024	1 HUF = 56.7716 STD	1 STD = 0.0176 HUF
04 Apr 2024	1 HUF = 57.3638 STD	1 STD = 0.0174 HUF
05 Apr 2024	1 HUF = 57.5612 STD	1 STD = 0.0174 HUF
06 Apr 2024	1 HUF = 57.482 STD	1 STD = 0.0174 HUF
07 Apr 2024	1 HUF = 57.482 STD	1 STD = 0.0174 HUF
08 Apr 2024	1 HUF = 57.3361 STD	1 STD = 0.0174 HUF
09 Apr 2024	1 HUF = 57.7898 STD	1 STD = 0.0173 HUF
10 Apr 2024	1 HUF = 57.7704 STD	1 STD = 0.0173 HUF
11 Apr 2024	1 HUF = 56.9913 STD	1 STD = 0.0175 HUF
12 Apr 2024	1 HUF = 56.2623 STD	1 STD = 0.0178 HUF
13 Apr 2024	1 HUF = 56.0723 STD	1 STD = 0.0178 HUF
14 Apr 2024	1 HUF = 56.0723 STD	1 STD = 0.0178 HUF
15 Apr 2024	1 HUF = 55.9581 STD	1 STD = 0.0179 HUF
16 Apr 2024	1 HUF = 55.8168 STD	1 STD = 0.0179 HUF
17 Apr 2024	1 HUF = 56.0602 STD	1 STD = 0.0178 HUF
18 Apr 2024	1 HUF = 56.1347 STD	1 STD = 0.0178 HUF
19 Apr 2024	1 HUF = 55.8063 STD	1 STD = 0.0179 HUF
20 Apr 2024	1 HUF = 55.951 STD	1 STD = 0.0179 HUF
21 Apr 2024	1 HUF = 55.951 STD	1 STD = 0.0179 HUF
22 Apr 2024	1 HUF = 55.8848 STD	1 STD = 0.0179 HUF
23 Apr 2024	1 HUF = 56.1392 STD	1 STD = 0.0178 HUF
24 Apr 2024	1 HUF = 56.1728 STD	1 STD = 0.0178 HUF
25 Apr 2024	1 HUF = 56.4517 STD	1 STD = 0.0177 HUF
26 Apr 2024	1 HUF = 56.5346 STD	1 STD = 0.0177 HUF
27 Apr 2024	1 HUF = 56.3118 STD	1 STD = 0.0178 HUF
28 Apr 2024	1 HUF = 56.3118 STD	1 STD = 0.0178 HUF
29 Apr 2024	1 HUF = 56.6649 STD	1 STD = 0.0176 HUF
30 Apr 2024	1 HUF = 56.7956 STD	1 STD = 0.0176 HUF

May 2024

Datum	HUF-STD	STD-HUF
01 Mai 2024	1 HUF = 56.6368 STD	1 STD = 0.0177 HUF
02 Mai 2024	1 HUF = 56.9236 STD	1 STD = 0.0176 HUF
03 Mai 2024	1 HUF = 57.1956 STD	1 STD = 0.0175 HUF
04 Mai 2024	1 HUF = 57.1814 STD	1 STD = 0.0175 HUF
05 Mai 2024	1 HUF = 57.1814 STD	1 STD = 0.0175 HUF
06 Mai 2024	1 HUF = 57.2959 STD	1 STD = 0.0175 HUF
07 Mai 2024	1 HUF = 57.2653 STD	1 STD = 0.0175 HUF
08 Mai 2024	1 HUF = 57.1439 STD	1 STD = 0.0175 HUF
09 Mai 2024	1 HUF = 57.2561 STD	1 STD = 0.0175 HUF
10 Mai 2024	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
11 Mai 2024	1 HUF = 57.4911 STD	1 STD = 0.0174 HUF
12 Mai 2024	1 HUF = 57.4911 STD	1 STD = 0.0174 HUF
13 Mai 2024	1 HUF = 57.7688 STD	1 STD = 0.0173 HUF
14 Mai 2024	1 HUF = 57.8899 STD	1 STD = 0.0173 HUF
15 Mai 2024	1 HUF = 58.0802 STD	1 STD = 0.0172 HUF
16 Mai 2024	1 HUF = 58.2517 STD	1 STD = 0.0172 HUF
17 Mai 2024	1 HUF = 57.918 STD	1 STD = 0.0173 HUF
18 Mai 2024	1 HUF = 58.1184 STD	1 STD = 0.0172 HUF
19 Mai 2024	1 HUF = 58.1184 STD	1 STD = 0.0172 HUF
20 Mai 2024	1 HUF = 58.2718 STD	1 STD = 0.0172 HUF
21 Mai 2024	1 HUF = 58.3578 STD	1 STD = 0.0171 HUF
22 Mai 2024	1 HUF = 57.7696 STD	1 STD = 0.0173 HUF
23 Mai 2024	1 HUF = 58.0367 STD	1 STD = 0.0172 HUF
24 Mai 2024	1 HUF = 58.2566 STD	1 STD = 0.0172 HUF
25 Mai 2024	1 HUF = 58.4589 STD	1 STD = 0.0171 HUF
26 Mai 2024	1 HUF = 58.4589 STD	1 STD = 0.0171 HUF
27 Mai 2024	1 HUF = 58.3409 STD	1 STD = 0.0171 HUF
28 Mai 2024	1 HUF = 58.835 STD	1 STD = 0.017 HUF
29 Mai 2024	1 HUF = 58.0424 STD	1 STD = 0.0172 HUF
30 Mai 2024	1 HUF = 57.4688 STD	1 STD = 0.0174 HUF
31 Mai 2024	1 HUF = 57.7714 STD	1 STD = 0.0173 HUF

Jun 2024

Datum	HUF-STD	STD-HUF
01 Jun 2024	1 HUF = 57.6529 STD	1 STD = 0.0173 HUF
02 Jun 2024	1 HUF = 57.6529 STD	1 STD = 0.0173 HUF
03 Jun 2024	1 HUF = 57.3201 STD	1 STD = 0.0174 HUF
04 Jun 2024	1 HUF = 57.3058 STD	1 STD = 0.0175 HUF
05 Jun 2024	1 HUF = 57.4377 STD	1 STD = 0.0174 HUF
06 Jun 2024	1 HUF = 57.5696 STD	1 STD = 0.0174 HUF
07 Jun 2024	1 HUF = 57.9932 STD	1 STD = 0.0172 HUF
08 Jun 2024	1 HUF = 57.1288 STD	1 STD = 0.0175 HUF
09 Jun 2024	1 HUF = 57.1288 STD	1 STD = 0.0175 HUF
10 Jun 2024	1 HUF = 56.5369 STD	1 STD = 0.0177 HUF
11 Jun 2024	1 HUF = 56.2817 STD	1 STD = 0.0178 HUF
12 Jun 2024	1 HUF = 56.3655 STD	1 STD = 0.0177 HUF
13 Jun 2024	1 HUF = 56.2797 STD	1 STD = 0.0178 HUF
14 Jun 2024	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
15 Jun 2024	1 HUF = 55.6292 STD	1 STD = 0.018 HUF
16 Jun 2024	1 HUF = 55.6292 STD	1 STD = 0.018 HUF
17 Jun 2024	1 HUF = 55.9526 STD	1 STD = 0.0179 HUF
18 Jun 2024	1 HUF = 56.1423 STD	1 STD = 0.0178 HUF
19 Jun 2024	1 HUF = 56.1371 STD	1 STD = 0.0178 HUF
20 Jun 2024	1 HUF = 55.7927 STD	1 STD = 0.0179 HUF
21 Jun 2024	1 HUF = 55.7357 STD	1 STD = 0.0179 HUF
22 Jun 2024	1 HUF = 55.8303 STD	1 STD = 0.0179 HUF
23 Jun 2024	1 HUF = 55.8303 STD	1 STD = 0.0179 HUF
24 Jun 2024	1 HUF = 56.2766 STD	1 STD = 0.0178 HUF
25 Jun 2024	1 HUF = 56.0056 STD	1 STD = 0.0179 HUF
26 Jun 2024	1 HUF = 55.7657 STD	1 STD = 0.0179 HUF
27 Jun 2024	1 HUF = 55.7087 STD	1 STD = 0.018 HUF
28 Jun 2024	1 HUF = 56.0606 STD	1 STD = 0.0178 HUF
29 Jun 2024	1 HUF = 56.1255 STD	1 STD = 0.0178 HUF
30 Jun 2024	1 HUF = 56.1255 STD	1 STD = 0.0178 HUF

Jul 2024

Datum	HUF-STD	STD-HUF
01 Jul 2024	1 HUF = 56.3867 STD	1 STD = 0.0177 HUF
02 Jul 2024	1 HUF = 56.167 STD	1 STD = 0.0178 HUF
03 Jul 2024	1 HUF = 56.3545 STD	1 STD = 0.0177 HUF
04 Jul 2024	1 HUF = 56.8096 STD	1 STD = 0.0176 HUF
05 Jul 2024	1 HUF = 57.075 STD	1 STD = 0.0175 HUF
06 Jul 2024	1 HUF = 57.1586 STD	1 STD = 0.0175 HUF
07 Jul 2024	1 HUF = 57.1586 STD	1 STD = 0.0175 HUF
08 Jul 2024	1 HUF = 56.8252 STD	1 STD = 0.0176 HUF
09 Jul 2024	1 HUF = 56.6302 STD	1 STD = 0.0177 HUF
10 Jul 2024	1 HUF = 57.0699 STD	1 STD = 0.0175 HUF
11 Jul 2024	1 HUF = 57.0286 STD	1 STD = 0.0175 HUF
12 Jul 2024	1 HUF = 57.4861 STD	1 STD = 0.0174 HUF
13 Jul 2024	1 HUF = 57.5967 STD	1 STD = 0.0174 HUF
14 Jul 2024	1 HUF = 57.5967 STD	1 STD = 0.0174 HUF
15 Jul 2024	1 HUF = 57.6583 STD	1 STD = 0.0173 HUF
16 Jul 2024	1 HUF = 57.5729 STD	1 STD = 0.0174 HUF
17 Jul 2024	1 HUF = 57.8516 STD	1 STD = 0.0173 HUF
18 Jul 2024	1 HUF = 58.037 STD	1 STD = 0.0172 HUF
19 Jul 2024	1 HUF = 57.6641 STD	1 STD = 0.0173 HUF
20 Jul 2024	1 HUF = 57.6497 STD	1 STD = 0.0173 HUF
21 Jul 2024	1 HUF = 57.6497 STD	1 STD = 0.0173 HUF
22 Jul 2024	1 HUF = 57.7962 STD	1 STD = 0.0173 HUF
23 Jul 2024	1 HUF = 57.5856 STD	1 STD = 0.0174 HUF
24 Jul 2024	1 HUF = 57.1026 STD	1 STD = 0.0175 HUF
25 Jul 2024	1 HUF = 57.1113 STD	1 STD = 0.0175 HUF
26 Jul 2024	1 HUF = 57.4804 STD	1 STD = 0.0174 HUF
27 Jul 2024	1 HUF = 57.4569 STD	1 STD = 0.0174 HUF
28 Jul 2024	1 HUF = 57.4569 STD	1 STD = 0.0174 HUF
29 Jul 2024	1 HUF = 57.0759 STD	1 STD = 0.0175 HUF
30 Jul 2024	1 HUF = 56.7843 STD	1 STD = 0.0176 HUF
31 Jul 2024	1 HUF = 56.6337 STD	1 STD = 0.0177 HUF

Aug 2024

Datum	HUF-STD	STD-HUF
01 Aug 2024	1 HUF = 56.4067 STD	1 STD = 0.0177 HUF
02 Aug 2024	1 HUF = 56.5305 STD	1 STD = 0.0177 HUF
03 Aug 2024	1 HUF = 56.6907 STD	1 STD = 0.0176 HUF
04 Aug 2024	1 HUF = 56.6907 STD	1 STD = 0.0176 HUF
05 Aug 2024	1 HUF = 57.0045 STD	1 STD = 0.0175 HUF
06 Aug 2024	1 HUF = 56.8595 STD	1 STD = 0.0176 HUF
07 Aug 2024	1 HUF = 56.7849 STD	1 STD = 0.0176 HUF
08 Aug 2024	1 HUF = 57.1231 STD	1 STD = 0.0175 HUF
09 Aug 2024	1 HUF = 57.1698 STD	1 STD = 0.0175 HUF
10 Aug 2024	1 HUF = 57.3255 STD	1 STD = 0.0174 HUF
11 Aug 2024	1 HUF = 57.3232 STD	1 STD = 0.0174 HUF
12 Aug 2024	1 HUF = 57.496 STD	1 STD = 0.0174 HUF
13 Aug 2024	1 HUF = 57.4452 STD	1 STD = 0.0174 HUF
14 Aug 2024	1 HUF = 57.8304 STD	1 STD = 0.0173 HUF
15 Aug 2024	1 HUF = 57.7684 STD	1 STD = 0.0173 HUF
16 Aug 2024	1 HUF = 57.4823 STD	1 STD = 0.0174 HUF
17 Aug 2024	1 HUF = 57.9589 STD	1 STD = 0.0173 HUF
18 Aug 2024	1 HUF = 57.9589 STD	1 STD = 0.0173 HUF
19 Aug 2024	1 HUF = 58.1495 STD	1 STD = 0.0172 HUF
20 Aug 2024	1 HUF = 58.2464 STD	1 STD = 0.0172 HUF
21 Aug 2024	1 HUF = 58.6337 STD	1 STD = 0.0171 HUF
22 Aug 2024	1 HUF = 58.4701 STD	1 STD = 0.0171 HUF
23 Aug 2024	1 HUF = 58.4713 STD	1 STD = 0.0171 HUF
24 Aug 2024	1 HUF = 58.8673 STD	1 STD = 0.017 HUF
25 Aug 2024	1 HUF = 58.8562 STD	1 STD = 0.017 HUF
26 Aug 2024	1 HUF = 58.4678 STD	1 STD = 0.0171 HUF
27 Aug 2024	1 HUF = 58.7674 STD	1 STD = 0.017 HUF
28 Aug 2024	1 HUF = 58.4713 STD	1 STD = 0.0171 HUF
29 Aug 2024	1 HUF = 58.4969 STD	1 STD = 0.0171 HUF
30 Aug 2024	1 HUF = 58.455 STD	1 STD = 0.0171 HUF
31 Aug 2024	1 HUF = 58.2052 STD	1 STD = 0.0172 HUF

Sep 2024

Datum	HUF-STD	STD-HUF
01 Sep 2024	1 HUF = 58.2041 STD	1 STD = 0.0172 HUF
02 Sep 2024	1 HUF = 58.3206 STD	1 STD = 0.0171 HUF
03 Sep 2024	1 HUF = 58.0725 STD	1 STD = 0.0172 HUF
04 Sep 2024	1 HUF = 58.1508 STD	1 STD = 0.0172 HUF
05 Sep 2024	1 HUF = 58.5701 STD	1 STD = 0.0171 HUF
06 Sep 2024	1 HUF = 58.2126 STD	1 STD = 0.0172 HUF
07 Sep 2024	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
08 Sep 2024	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
09 Sep 2024	1 HUF = 57.7111 STD	1 STD = 0.0173 HUF
10 Sep 2024	1 HUF = 57.4671 STD	1 STD = 0.0174 HUF
11 Sep 2024	1 HUF = 57.6972 STD	1 STD = 0.0173 HUF
12 Sep 2024	1 HUF = 57.5872 STD	1 STD = 0.0174 HUF
13 Sep 2024	1 HUF = 58.013 STD	1 STD = 0.0172 HUF
14 Sep 2024	1 HUF = 58.0597 STD	1 STD = 0.0172 HUF
15 Sep 2024	1 HUF = 58.0597 STD	1 STD = 0.0172 HUF
16 Sep 2024	1 HUF = 58.4804 STD	1 STD = 0.0171 HUF
17 Sep 2024	1 HUF = 58.4178 STD	1 STD = 0.0171 HUF
18 Sep 2024	1 HUF = 58.4035 STD	1 STD = 0.0171 HUF
19 Sep 2024	1 HUF = 58.5234 STD	1 STD = 0.0171 HUF
20 Sep 2024	1 HUF = 58.7087 STD	1 STD = 0.017 HUF
21 Sep 2024	1 HUF = 58.7743 STD	1 STD = 0.017 HUF
22 Sep 2024	1 HUF = 58.7743 STD	1 STD = 0.017 HUF
23 Sep 2024	1 HUF = 58.2927 STD	1 STD = 0.0172 HUF
24 Sep 2024	1 HUF = 58.3881 STD	1 STD = 0.0171 HUF
25 Sep 2024	1 HUF = 58.6525 STD	1 STD = 0.017 HUF
26 Sep 2024	1 HUF = 58.3433 STD	1 STD = 0.0171 HUF
27 Sep 2024	1 HUF = 58.1748 STD	1 STD = 0.0172 HUF
28 Sep 2024	1 HUF = 58.2156 STD	1 STD = 0.0172 HUF
29 Sep 2024	1 HUF = 58.2156 STD	1 STD = 0.0172 HUF
30 Sep 2024	1 HUF = 58.3797 STD	1 STD = 0.0171 HUF

Oct 2024

Datum	HUF-STD	STD-HUF
01 Okt 2024	1 HUF = 57.6819 STD	1 STD = 0.0173 HUF
02 Okt 2024	1 HUF = 57.3544 STD	1 STD = 0.0174 HUF
03 Okt 2024	1 HUF = 56.9063 STD	1 STD = 0.0176 HUF
04 Okt 2024	1 HUF = 56.8751 STD	1 STD = 0.0176 HUF
05 Okt 2024	1 HUF = 56.5822 STD	1 STD = 0.0177 HUF
06 Okt 2024	1 HUF = 56.5822 STD	1 STD = 0.0177 HUF
07 Okt 2024	1 HUF = 56.5349 STD	1 STD = 0.0177 HUF
08 Okt 2024	1 HUF = 56.7394 STD	1 STD = 0.0176 HUF
09 Okt 2024	1 HUF = 56.7084 STD	1 STD = 0.0176 HUF
10 Okt 2024	1 HUF = 56.5047 STD	1 STD = 0.0177 HUF
11 Okt 2024	1 HUF = 56.4719 STD	1 STD = 0.0177 HUF
12 Okt 2024	1 HUF = 56.4146 STD	1 STD = 0.0177 HUF
13 Okt 2024	1 HUF = 56.4146 STD	1 STD = 0.0177 HUF
14 Okt 2024	1 HUF = 56.3757 STD	1 STD = 0.0177 HUF
15 Okt 2024	1 HUF = 56.3541 STD	1 STD = 0.0177 HUF
16 Okt 2024	1 HUF = 56.2429 STD	1 STD = 0.0178 HUF
17 Okt 2024	1 HUF = 56.2037 STD	1 STD = 0.0178 HUF
18 Okt 2024	1 HUF = 56.1619 STD	1 STD = 0.0178 HUF
19 Okt 2024	1 HUF = 56.217 STD	1 STD = 0.0178 HUF
20 Okt 2024	1 HUF = 56.217 STD	1 STD = 0.0178 HUF
21 Okt 2024	1 HUF = 55.9375 STD	1 STD = 0.0179 HUF
22 Okt 2024	1 HUF = 55.9896 STD	1 STD = 0.0179 HUF
23 Okt 2024	1 HUF = 55.449 STD	1 STD = 0.018 HUF
24 Okt 2024	1 HUF = 55.4826 STD	1 STD = 0.018 HUF
25 Okt 2024	1 HUF = 55.3392 STD	1 STD = 0.0181 HUF
26 Okt 2024	1 HUF = 55.3007 STD	1 STD = 0.0181 HUF
27 Okt 2024	1 HUF = 55.3007 STD	1 STD = 0.0181 HUF
28 Okt 2024	1 HUF = 55.3225 STD	1 STD = 0.0181 HUF
29 Okt 2024	1 HUF = 55.0304 STD	1 STD = 0.0182 HUF
30 Okt 2024	1 HUF = 54.8234 STD	1 STD = 0.0182 HUF
31 Okt 2024	1 HUF = 55.1691 STD	1 STD = 0.0181 HUF

Nov 2024

Datum	HUF-STD	STD-HUF
01 Nov 2024	1 HUF = 55.213 STD	1 STD = 0.0181 HUF
02 Nov 2024	1 HUF = 54.9158 STD	1 STD = 0.0182 HUF
03 Nov 2024	1 HUF = 54.9158 STD	1 STD = 0.0182 HUF
04 Nov 2024	1 HUF = 55.3614 STD	1 STD = 0.0181 HUF
05 Nov 2024	1 HUF = 55.109 STD	1 STD = 0.0181 HUF
06 Nov 2024	1 HUF = 54.003 STD	1 STD = 0.0185 HUF
07 Nov 2024	1 HUF = 55.1774 STD	1 STD = 0.0181 HUF
08 Nov 2024	1 HUF = 54.7702 STD	1 STD = 0.0183 HUF
09 Nov 2024	1 HUF = 54.4984 STD	1 STD = 0.0183 HUF
10 Nov 2024	1 HUF = 54.4984 STD	1 STD = 0.0183 HUF
11 Nov 2024	1 HUF = 53.7928 STD	1 STD = 0.0186 HUF
12 Nov 2024	1 HUF = 53.4984 STD	1 STD = 0.0187 HUF
13 Nov 2024	1 HUF = 53.8315 STD	1 STD = 0.0186 HUF
14 Nov 2024	1 HUF = 53.5615 STD	1 STD = 0.0187 HUF
15 Nov 2024	1 HUF = 53.8185 STD	1 STD = 0.0186 HUF
16 Nov 2024	1 HUF = 53.4521 STD	1 STD = 0.0187 HUF
17 Nov 2024	1 HUF = 53.4521 STD	1 STD = 0.0187 HUF
18 Nov 2024	1 HUF = 53.4419 STD	1 STD = 0.0187 HUF
19 Nov 2024	1 HUF = 53.7447 STD	1 STD = 0.0186 HUF
20 Nov 2024	1 HUF = 53.3676 STD	1 STD = 0.0187 HUF
21 Nov 2024	1 HUF = 53.0773 STD	1 STD = 0.0188 HUF
22 Nov 2024	1 HUF = 52.4505 STD	1 STD = 0.0191 HUF
23 Nov 2024	1 HUF = 52.3999 STD	1 STD = 0.0191 HUF
24 Nov 2024	1 HUF = 52.3999 STD	1 STD = 0.0191 HUF
25 Nov 2024	1 HUF = 53.0532 STD	1 STD = 0.0188 HUF
26 Nov 2024	1 HUF = 52.9714 STD	1 STD = 0.0189 HUF
27 Nov 2024	1 HUF = 52.8873 STD	1 STD = 0.0189 HUF
28 Nov 2024	1 HUF = 52.9021 STD	1 STD = 0.0189 HUF
29 Nov 2024	1 HUF = 53.0717 STD	1 STD = 0.0188 HUF
30 Nov 2024	1 HUF = 53.0336 STD	1 STD = 0.0189 HUF

Dec 2024

Datum	HUF-STD	STD-HUF
01 Dez 2024	1 HUF = 53.0336 STD	1 STD = 0.0189 HUF
02 Dez 2024	1 HUF = 52.4199 STD	1 STD = 0.0191 HUF
03 Dez 2024	1 HUF = 52.4567 STD	1 STD = 0.0191 HUF

HUF-STD und STD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten