> HUF-STD und STD-HUF Wechselkurse - 2025

HUF-STD und STD-HUF Wechselkurse - 2025

HUF-STD und STD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - STD und STD - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 55,2306 STD

1 STD = 0,0181 HUF

1J 2J 3J

HUF in STDSTD in HUF

Jan 2025

Datum	HUF-STD	STD-HUF
01 Jan 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 Jan 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 Jan 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 Jan 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 Jan 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 Jan 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 Jan 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 Jan 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 Jan 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 Jan 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 Jan 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 Jan 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 Jan 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 Jan 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 Jan 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 Jan 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 Jan 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 Jan 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 Jan 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 Jan 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 Jan 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 Jan 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 Jan 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 Jan 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 Jan 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 Jan 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 Jan 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 Jan 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 Jan 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 Jan 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 Jan 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Datum	HUF-STD	STD-HUF
01 Feb 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 Feb 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 Feb 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 Feb 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 Feb 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 Feb 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 Feb 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 Feb 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 Feb 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 Feb 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 Feb 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 Feb 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 Feb 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 Feb 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 Feb 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 Feb 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 Feb 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 Feb 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 Feb 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 Feb 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 Feb 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 Feb 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 Feb 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 Feb 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 Feb 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 Feb 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 Feb 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 Feb 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Datum	HUF-STD	STD-HUF
01 Mrz 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 Mrz 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 Mrz 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 Mrz 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 Mrz 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 Mrz 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 Mrz 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 Mrz 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 Mrz 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 Mrz 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 Mrz 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 Mrz 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 Mrz 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 Mrz 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 Mrz 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 Mrz 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 Mrz 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 Mrz 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 Mrz 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 Mrz 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 Mrz 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 Mrz 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 Mrz 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 Mrz 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 Mrz 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 Mrz 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 Mrz 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 Mrz 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 Mrz 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 Mrz 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 Mrz 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Datum	HUF-STD	STD-HUF
01 Apr 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 Apr 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 Apr 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 Apr 2025	1 HUF = 56.4995 STD	1 STD = 0.0177 HUF
05 Apr 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
06 Apr 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
07 Apr 2025	1 HUF = 55.6537 STD	1 STD = 0.018 HUF
08 Apr 2025	1 HUF = 55.3544 STD	1 STD = 0.0181 HUF
09 Apr 2025	1 HUF = 55.8982 STD	1 STD = 0.0179 HUF
10 Apr 2025	1 HUF = 55.8068 STD	1 STD = 0.0179 HUF
11 Apr 2025	1 HUF = 56.7809 STD	1 STD = 0.0176 HUF
12 Apr 2025	1 HUF = 57.3557 STD	1 STD = 0.0174 HUF
13 Apr 2025	1 HUF = 57.3629 STD	1 STD = 0.0174 HUF
14 Apr 2025	1 HUF = 57.3722 STD	1 STD = 0.0174 HUF
15 Apr 2025	1 HUF = 57.4018 STD	1 STD = 0.0174 HUF
16 Apr 2025	1 HUF = 57.2351 STD	1 STD = 0.0175 HUF
17 Apr 2025	1 HUF = 57.6918 STD	1 STD = 0.0173 HUF
18 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
19 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
20 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
21 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
22 Apr 2025	1 HUF = 58.1013 STD	1 STD = 0.0172 HUF
23 Apr 2025	1 HUF = 57.7597 STD	1 STD = 0.0173 HUF
24 Apr 2025	1 HUF = 57.7948 STD	1 STD = 0.0173 HUF
25 Apr 2025	1 HUF = 57.818 STD	1 STD = 0.0173 HUF
26 Apr 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
27 Apr 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
28 Apr 2025	1 HUF = 58.096 STD	1 STD = 0.0172 HUF
29 Apr 2025	1 HUF = 58.2804 STD	1 STD = 0.0172 HUF
30 Apr 2025	1 HUF = 58.2552 STD	1 STD = 0.0172 HUF

May 2025

Datum	HUF-STD	STD-HUF
01 Mai 2025	1 HUF = 58.0686 STD	1 STD = 0.0172 HUF
02 Mai 2025	1 HUF = 58.0756 STD	1 STD = 0.0172 HUF
03 Mai 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
04 Mai 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
05 Mai 2025	1 HUF = 58.0442 STD	1 STD = 0.0172 HUF
06 Mai 2025	1 HUF = 57.8916 STD	1 STD = 0.0173 HUF
07 Mai 2025	1 HUF = 58.2059 STD	1 STD = 0.0172 HUF
08 Mai 2025	1 HUF = 57.6485 STD	1 STD = 0.0173 HUF
09 Mai 2025	1 HUF = 57.5309 STD	1 STD = 0.0174 HUF
10 Mai 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
11 Mai 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
12 Mai 2025	1 HUF = 56.553 STD	1 STD = 0.0177 HUF
13 Mai 2025	1 HUF = 56.8219 STD	1 STD = 0.0176 HUF
14 Mai 2025	1 HUF = 57.4652 STD	1 STD = 0.0174 HUF
15 Mai 2025	1 HUF = 57.4019 STD	1 STD = 0.0174 HUF
16 Mai 2025	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
17 Mai 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
18 Mai 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
19 Mai 2025	1 HUF = 57.9424 STD	1 STD = 0.0173 HUF
20 Mai 2025	1 HUF = 57.7946 STD	1 STD = 0.0173 HUF
21 Mai 2025	1 HUF = 58.2901 STD	1 STD = 0.0172 HUF
22 Mai 2025	1 HUF = 58.0312 STD	1 STD = 0.0172 HUF
23 Mai 2025	1 HUF = 58.3365 STD	1 STD = 0.0171 HUF
24 Mai 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
25 Mai 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
26 Mai 2025	1 HUF = 58.3414 STD	1 STD = 0.0171 HUF
27 Mai 2025	1 HUF = 58.0984 STD	1 STD = 0.0172 HUF
28 Mai 2025	1 HUF = 58.1667 STD	1 STD = 0.0172 HUF
29 Mai 2025	1 HUF = 57.751 STD	1 STD = 0.0173 HUF
30 Mai 2025	1 HUF = 58.1559 STD	1 STD = 0.0172 HUF
31 Mai 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF

Jun 2025

Datum	HUF-STD	STD-HUF
01 Jun 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF
02 Jun 2025	1 HUF = 58.6789 STD	1 STD = 0.017 HUF
03 Jun 2025	1 HUF = 58.4395 STD	1 STD = 0.0171 HUF
04 Jun 2025	1 HUF = 58.2607 STD	1 STD = 0.0172 HUF

HUF-STD und STD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten