> HUF-STD und STD-HUF Wechselkurse - 2026

HUF-STD und STD-HUF Wechselkurse - 2026

HUF-STD und STD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - STD und STD - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 63,9924 STD

1 STD = 0,0156 HUF

1J 2J 3J

HUF in STDSTD in HUF

Jan 2026

Datum	HUF-STD	STD-HUF
01 Jan 2026	1 HUF = 63.1575 STD	1 STD = 0.0158 HUF
02 Jan 2026	1 HUF = 63.2628 STD	1 STD = 0.0158 HUF
03 Jan 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
04 Jan 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
05 Jan 2026	1 HUF = 62.9945 STD	1 STD = 0.0159 HUF
06 Jan 2026	1 HUF = 62.958 STD	1 STD = 0.0159 HUF
07 Jan 2026	1 HUF = 62.8558 STD	1 STD = 0.0159 HUF
08 Jan 2026	1 HUF = 62.8204 STD	1 STD = 0.0159 HUF
09 Jan 2026	1 HUF = 62.4467 STD	1 STD = 0.016 HUF
10 Jan 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
11 Jan 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
12 Jan 2026	1 HUF = 62.4693 STD	1 STD = 0.016 HUF
13 Jan 2026	1 HUF = 62.3788 STD	1 STD = 0.016 HUF
14 Jan 2026	1 HUF = 62.3996 STD	1 STD = 0.016 HUF
15 Jan 2026	1 HUF = 62.4551 STD	1 STD = 0.016 HUF
16 Jan 2026	1 HUF = 62.4025 STD	1 STD = 0.016 HUF
17 Jan 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
18 Jan 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
19 Jan 2026	1 HUF = 62.3428 STD	1 STD = 0.016 HUF
20 Jan 2026	1 HUF = 62.9177 STD	1 STD = 0.0159 HUF
21 Jan 2026	1 HUF = 62.9618 STD	1 STD = 0.0159 HUF
22 Jan 2026	1 HUF = 63.2967 STD	1 STD = 0.0158 HUF
23 Jan 2026	1 HUF = 63.5529 STD	1 STD = 0.0157 HUF
24 Jan 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
25 Jan 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
26 Jan 2026	1 HUF = 64.2059 STD	1 STD = 0.0156 HUF
27 Jan 2026	1 HUF = 64.6638 STD	1 STD = 0.0155 HUF
28 Jan 2026	1 HUF = 65.1384 STD	1 STD = 0.0154 HUF
29 Jan 2026	1 HUF = 64.9325 STD	1 STD = 0.0154 HUF
30 Jan 2026	1 HUF = 64.7882 STD	1 STD = 0.0154 HUF
31 Jan 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF

Feb 2026

Datum	HUF-STD	STD-HUF
01 Feb 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF
02 Feb 2026	1 HUF = 64.3679 STD	1 STD = 0.0155 HUF
03 Feb 2026	1 HUF = 64.132 STD	1 STD = 0.0156 HUF
04 Feb 2026	1 HUF = 64.3208 STD	1 STD = 0.0155 HUF
05 Feb 2026	1 HUF = 64.2991 STD	1 STD = 0.0156 HUF
06 Feb 2026	1 HUF = 64.6129 STD	1 STD = 0.0155 HUF
07 Feb 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
08 Feb 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
09 Feb 2026	1 HUF = 65.1847 STD	1 STD = 0.0153 HUF
10 Feb 2026	1 HUF = 65.1141 STD	1 STD = 0.0154 HUF
11 Feb 2026	1 HUF = 65.0192 STD	1 STD = 0.0154 HUF
12 Feb 2026	1 HUF = 64.6685 STD	1 STD = 0.0155 HUF
13 Feb 2026	1 HUF = 64.7715 STD	1 STD = 0.0154 HUF
14 Feb 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
15 Feb 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
16 Feb 2026	1 HUF = 65.0318 STD	1 STD = 0.0154 HUF
17 Feb 2026	1 HUF = 64.7368 STD	1 STD = 0.0154 HUF
18 Feb 2026	1 HUF = 64.7614 STD	1 STD = 0.0154 HUF
19 Feb 2026	1 HUF = 64.2324 STD	1 STD = 0.0156 HUF
20 Feb 2026	1 HUF = 64.1323 STD	1 STD = 0.0156 HUF
21 Feb 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
22 Feb 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
23 Feb 2026	1 HUF = 64.1996 STD	1 STD = 0.0156 HUF
24 Feb 2026	1 HUF = 64.2461 STD	1 STD = 0.0156 HUF
25 Feb 2026	1 HUF = 64.8442 STD	1 STD = 0.0154 HUF
26 Feb 2026	1 HUF = 65.1665 STD	1 STD = 0.0153 HUF
27 Feb 2026	1 HUF = 64.8539 STD	1 STD = 0.0154 HUF
28 Feb 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF

Mar 2026

Datum	HUF-STD	STD-HUF
01 Mrz 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF
02 Mrz 2026	1 HUF = 63.8174 STD	1 STD = 0.0157 HUF
03 Mrz 2026	1 HUF = 62.0559 STD	1 STD = 0.0161 HUF
04 Mrz 2026	1 HUF = 62.6206 STD	1 STD = 0.016 HUF
05 Mrz 2026	1 HUF = 62.1132 STD	1 STD = 0.0161 HUF
06 Mrz 2026	1 HUF = 60.863 STD	1 STD = 0.0164 HUF
07 Mrz 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
08 Mrz 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
09 Mrz 2026	1 HUF = 60.4463 STD	1 STD = 0.0165 HUF
10 Mrz 2026	1 HUF = 62.3994 STD	1 STD = 0.016 HUF
11 Mrz 2026	1 HUF = 61.9187 STD	1 STD = 0.0162 HUF
12 Mrz 2026	1 HUF = 61.5176 STD	1 STD = 0.0163 HUF
13 Mrz 2026	1 HUF = 60.5065 STD	1 STD = 0.0165 HUF
14 Mrz 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
15 Mrz 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
16 Mrz 2026	1 HUF = 60.9062 STD	1 STD = 0.0164 HUF
17 Mrz 2026	1 HUF = 61.1816 STD	1 STD = 0.0163 HUF
18 Mrz 2026	1 HUF = 60.9166 STD	1 STD = 0.0164 HUF
19 Mrz 2026	1 HUF = 60.2874 STD	1 STD = 0.0166 HUF
20 Mrz 2026	1 HUF = 61.1216 STD	1 STD = 0.0164 HUF
21 Mrz 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
22 Mrz 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
23 Mrz 2026	1 HUF = 61.3494 STD	1 STD = 0.0163 HUF
24 Mrz 2026	1 HUF = 61.4733 STD	1 STD = 0.0163 HUF
25 Mrz 2026	1 HUF = 61.6836 STD	1 STD = 0.0162 HUF
26 Mrz 2026	1 HUF = 61.4197 STD	1 STD = 0.0163 HUF
27 Mrz 2026	1 HUF = 61.1493 STD	1 STD = 0.0164 HUF
28 Mrz 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
29 Mrz 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
30 Mrz 2026	1 HUF = 61.0708 STD	1 STD = 0.0164 HUF
31 Mrz 2026	1 HUF = 61.8567 STD	1 STD = 0.0162 HUF

Apr 2026

Datum	HUF-STD	STD-HUF
01 Apr 2026	1 HUF = 62.8773 STD	1 STD = 0.0159 HUF
02 Apr 2026	1 HUF = 62.0897 STD	1 STD = 0.0161 HUF
03 Apr 2026	1 HUF = 62.0445 STD	1 STD = 0.0161 HUF
04 Apr 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
05 Apr 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
06 Apr 2026	1 HUF = 62.572 STD	1 STD = 0.016 HUF
07 Apr 2026	1 HUF = 62.7171 STD	1 STD = 0.0159 HUF
08 Apr 2026	1 HUF = 64.3613 STD	1 STD = 0.0155 HUF
09 Apr 2026	1 HUF = 64.0674 STD	1 STD = 0.0156 HUF
10 Apr 2026	1 HUF = 64.2638 STD	1 STD = 0.0156 HUF
11 Apr 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
12 Apr 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
13 Apr 2026	1 HUF = 66.0009 STD	1 STD = 0.0152 HUF
14 Apr 2026	1 HUF = 67.1902 STD	1 STD = 0.0149 HUF
15 Apr 2026	1 HUF = 66.8726 STD	1 STD = 0.015 HUF
16 Apr 2026	1 HUF = 66.8886 STD	1 STD = 0.015 HUF
17 Apr 2026	1 HUF = 67.2506 STD	1 STD = 0.0149 HUF
18 Apr 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
19 Apr 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
20 Apr 2026	1 HUF = 67.385 STD	1 STD = 0.0148 HUF
21 Apr 2026	1 HUF = 67.2451 STD	1 STD = 0.0149 HUF
22 Apr 2026	1 HUF = 66.5527 STD	1 STD = 0.015 HUF
23 Apr 2026	1 HUF = 66.3866 STD	1 STD = 0.0151 HUF
24 Apr 2026	1 HUF = 66.4206 STD	1 STD = 0.0151 HUF
25 Apr 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
26 Apr 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
27 Apr 2026	1 HUF = 66.8628 STD	1 STD = 0.015 HUF
28 Apr 2026	1 HUF = 66.1414 STD	1 STD = 0.0151 HUF
29 Apr 2026	1 HUF = 66.5256 STD	1 STD = 0.015 HUF
30 Apr 2026	1 HUF = 66.5563 STD	1 STD = 0.015 HUF

May 2026

Datum	HUF-STD	STD-HUF
01 Mai 2026	1 HUF = 66.8611 STD	1 STD = 0.015 HUF
02 Mai 2026	1 HUF = 66.7799 STD	1 STD = 0.015 HUF
03 Mai 2026	1 HUF = 66.7799 STD	1 STD = 0.015 HUF
04 Mai 2026	1 HUF = 66.5518 STD	1 STD = 0.015 HUF
05 Mai 2026	1 HUF = 66.6139 STD	1 STD = 0.015 HUF
06 Mai 2026	1 HUF = 68.037 STD	1 STD = 0.0147 HUF
07 Mai 2026	1 HUF = 68.4011 STD	1 STD = 0.0146 HUF
08 Mai 2026	1 HUF = 68.3565 STD	1 STD = 0.0146 HUF
09 Mai 2026	1 HUF = 68.9495 STD	1 STD = 0.0145 HUF
10 Mai 2026	1 HUF = 68.9495 STD	1 STD = 0.0145 HUF
11 Mai 2026	1 HUF = 68.4717 STD	1 STD = 0.0146 HUF
12 Mai 2026	1 HUF = 68.0955 STD	1 STD = 0.0147 HUF
13 Mai 2026	1 HUF = 67.5833 STD	1 STD = 0.0148 HUF
14 Mai 2026	1 HUF = 67.7636 STD	1 STD = 0.0148 HUF
15 Mai 2026	1 HUF = 66.9097 STD	1 STD = 0.0149 HUF

HUF-STD und STD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten