> HUF-SVC und SVC-HUF Wechselkurse - 2024

HUF-SVC und SVC-HUF Wechselkurse - 2024

HUF-SVC und SVC-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SVC und SVC - HUF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HUF = 0,0238 SVC

1 SVC = 41,9924 HUF

1J 2J 3J

HUF in SVCSVC in HUF

Feb 2024

Datum	HUF-SVC	SVC-HUF
14 Feb 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4854 HUF
15 Feb 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3857 HUF
16 Feb 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2919 HUF
17 Feb 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2448 HUF
18 Feb 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2559 HUF
19 Feb 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1831 HUF
20 Feb 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0795 HUF
21 Feb 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0173 HUF
22 Feb 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7671 HUF
23 Feb 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9552 HUF
24 Feb 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1236 HUF
25 Feb 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1236 HUF
26 Feb 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0341 HUF
27 Feb 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0902 HUF
28 Feb 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4608 HUF
29 Feb 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5181 HUF

Mar 2024

Datum	HUF-SVC	SVC-HUF
01 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.5835 HUF
02 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.6957 HUF
03 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.6957 HUF
04 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.6363 HUF
05 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.667 HUF
06 Mrz 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2955 HUF
07 Mrz 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4982 HUF
08 Mrz 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1619 HUF
09 Mrz 2024	1 HUF = 0.0242 SVC	1 SVC = 41.255 HUF
10 Mrz 2024	1 HUF = 0.0242 SVC	1 SVC = 41.255 HUF
11 Mrz 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3601 HUF
12 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.7434 HUF
13 Mrz 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4559 HUF
14 Mrz 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2731 HUF
15 Mrz 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2479 HUF
16 Mrz 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2226 HUF
17 Mrz 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2226 HUF
18 Mrz 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4545 HUF
19 Mrz 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5572 HUF
20 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.6507 HUF
21 Mrz 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2573 HUF
22 Mrz 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8841 HUF
23 Mrz 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2366 HUF
24 Mrz 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2366 HUF
25 Mrz 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7921 HUF
26 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.6487 HUF
27 Mrz 2024	1 HUF = 0.0239 SVC	1 SVC = 41.781 HUF
28 Mrz 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8082 HUF
29 Mrz 2024	1 HUF = 0.024 SVC	1 SVC = 41.6757 HUF
30 Mrz 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7584 HUF
31 Mrz 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7584 HUF

Apr 2024

Datum	HUF-SVC	SVC-HUF
01 Apr 2024	1 HUF = 0.024 SVC	1 SVC = 41.7505 HUF
02 Apr 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0829 HUF
03 Apr 2024	1 HUF = 0.024 SVC	1 SVC = 41.6924 HUF
04 Apr 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2471 HUF
05 Apr 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0972 HUF
06 Apr 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2095 HUF
07 Apr 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2095 HUF
08 Apr 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2387 HUF
09 Apr 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9364 HUF
10 Apr 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9084 HUF
11 Apr 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5069 HUF
12 Apr 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0662 HUF
13 Apr 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2087 HUF
14 Apr 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2879 HUF
15 Apr 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2911 HUF
16 Apr 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3988 HUF
17 Apr 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2299 HUF
18 Apr 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1444 HUF
19 Apr 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3856 HUF
20 Apr 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3716 HUF
21 Apr 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3716 HUF
22 Apr 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2928 HUF
23 Apr 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1872 HUF
24 Apr 2024	1 HUF = 0.0238 SVC	1 SVC = 42.1039 HUF
25 Apr 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9002 HUF
26 Apr 2024	1 HUF = 0.0239 SVC	1 SVC = 41.865 HUF
27 Apr 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9031 HUF
28 Apr 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9031 HUF
29 Apr 2024	1 HUF = 0.024 SVC	1 SVC = 41.7521 HUF
30 Apr 2024	1 HUF = 0.024 SVC	1 SVC = 41.6327 HUF

May 2024

Datum	HUF-SVC	SVC-HUF
01 Mai 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7716 HUF
02 Mai 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5428 HUF
03 Mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.376 HUF
04 Mai 2024	1 HUF = 0.0241 SVC	1 SVC = 41.486 HUF
05 Mai 2024	1 HUF = 0.0241 SVC	1 SVC = 41.486 HUF
06 Mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2818 HUF
07 Mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3 HUF
08 Mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.388 HUF
09 Mai 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3054 HUF
10 Mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1064 HUF
11 Mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1487 HUF
12 Mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1842 HUF
13 Mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9656 HUF
14 Mai 2024	1 HUF = 0.0245 SVC	1 SVC = 40.8654 HUF
15 Mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7311 HUF
16 Mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6098 HUF
17 Mai 2024	1 HUF = 0.0245 SVC	1 SVC = 40.844 HUF
18 Mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9138 HUF
19 Mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9138 HUF
20 Mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5639 HUF
21 Mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5261 HUF
22 Mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9239 HUF
23 Mai 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7553 HUF
24 Mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.5836 HUF
25 Mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5102 HUF
26 Mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5102 HUF
27 Mai 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5434 HUF
28 Mai 2024	1 HUF = 0.0249 SVC	1 SVC = 40.2372 HUF
29 Mai 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7117 HUF
30 Mai 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1614 HUF
31 Mai 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9606 HUF

Jun 2024

Datum	HUF-SVC	SVC-HUF
01 Jun 2024	1 HUF = 0.0244 SVC	1 SVC = 41.057 HUF
02 Jun 2024	1 HUF = 0.0244 SVC	1 SVC = 41.057 HUF
03 Jun 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2965 HUF
04 Jun 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2842 HUF
05 Jun 2024	1 HUF = 0.0243 SVC	1 SVC = 41.165 HUF
06 Jun 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0669 HUF
07 Jun 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7931 HUF
08 Jun 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
09 Jun 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
10 Jun 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8685 HUF
11 Jun 2024	1 HUF = 0.0238 SVC	1 SVC = 41.969 HUF
12 Jun 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9672 HUF
13 Jun 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0339 HUF
14 Jun 2024	1 HUF = 0.0235 SVC	1 SVC = 42.5853 HUF
15 Jun 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6226 HUF
16 Jun 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6226 HUF
17 Jun 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2866 HUF
18 Jun 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1247 HUF
19 Jun 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1348 HUF
20 Jun 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4023 HUF
21 Jun 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4479 HUF
22 Jun 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4579 HUF
23 Jun 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4579 HUF
24 Jun 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0301 HUF
25 Jun 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2156 HUF
26 Jun 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4096 HUF
27 Jun 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4407 HUF
28 Jun 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1911 HUF
29 Jun 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1423 HUF
30 Jun 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1848 HUF

Jul 2024

Datum	HUF-SVC	SVC-HUF
01 Jul 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9498 HUF
02 Jul 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1144 HUF
03 Jul 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9797 HUF
04 Jul 2024	1 HUF = 0.024 SVC	1 SVC = 41.6283 HUF
05 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4392 HUF
06 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4892 HUF
07 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4892 HUF
08 Jul 2024	1 HUF = 0.024 SVC	1 SVC = 41.6296 HUF
09 Jul 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7562 HUF
10 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4544 HUF
11 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4858 HUF
12 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1477 HUF
13 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0687 HUF
14 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1875 HUF
15 Jul 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0347 HUF
16 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0744 HUF
17 Jul 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9083 HUF
18 Jul 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7518 HUF
19 Jul 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0349 HUF
20 Jul 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
21 Jul 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
22 Jul 2024	1 HUF = 0.0244 SVC	1 SVC = 40.917 HUF
23 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0965 HUF
24 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4168 HUF
25 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4117 HUF
26 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1582 HUF
27 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2323 HUF
28 Jul 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2323 HUF
29 Jul 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4345 HUF
30 Jul 2024	1 HUF = 0.024 SVC	1 SVC = 41.6432 HUF
31 Jul 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7824 HUF

Aug 2024

Datum	HUF-SVC	SVC-HUF
01 Aug 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9749 HUF
02 Aug 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8683 HUF
03 Aug 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1065 HUF
04 Aug 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1065 HUF
05 Aug 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5189 HUF
06 Aug 2024	1 HUF = 0.024 SVC	1 SVC = 41.5888 HUF
07 Aug 2024	1 HUF = 0.024 SVC	1 SVC = 41.665 HUF
08 Aug 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4131 HUF
09 Aug 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3681 HUF
10 Aug 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2557 HUF
11 Aug 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3027 HUF
12 Aug 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1329 HUF
13 Aug 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1889 HUF
14 Aug 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9062 HUF
15 Aug 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9528 HUF
16 Aug 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1442 HUF
17 Aug 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9661 HUF
18 Aug 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9661 HUF
19 Aug 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6774 HUF
20 Aug 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6189 HUF
21 Aug 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3127 HUF
22 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4275 HUF
23 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4397 HUF
24 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5031 HUF
25 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5108 HUF
26 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4556 HUF
27 Aug 2024	1 HUF = 0.0248 SVC	1 SVC = 40.2617 HUF
28 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4652 HUF
29 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4334 HUF
30 Aug 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4656 HUF
31 Aug 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6393 HUF

Sep 2024

Datum	HUF-SVC	SVC-HUF
01 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.5807 HUF
02 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5617 HUF
03 Sep 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7437 HUF
04 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6572 HUF
05 Sep 2024	1 HUF = 0.0248 SVC	1 SVC = 40.402 HUF
06 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6284 HUF
07 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5551 HUF
08 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5551 HUF
09 Sep 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9965 HUF
10 Sep 2024	1 HUF = 0.0243 SVC	1 SVC = 41.149 HUF
11 Sep 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0064 HUF
12 Sep 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
13 Sep 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7569 HUF
14 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7321 HUF
15 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7321 HUF
16 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4281 HUF
17 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4801 HUF
18 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4901 HUF
19 Sep 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3614 HUF
20 Sep 2024	1 HUF = 0.0248 SVC	1 SVC = 40.2805 HUF
21 Sep 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3105 HUF
22 Sep 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3105 HUF
23 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6087 HUF
24 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5003 HUF
25 Sep 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3263 HUF
26 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5392 HUF
27 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6692 HUF
28 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6407 HUF
29 Sep 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6407 HUF
30 Sep 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5288 HUF

Oct 2024

Datum	HUF-SVC	SVC-HUF
01 Okt 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0415 HUF
02 Okt 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2621 HUF
03 Okt 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5489 HUF
04 Okt 2024	1 HUF = 0.024 SVC	1 SVC = 41.6056 HUF
05 Okt 2024	1 HUF = 0.024 SVC	1 SVC = 41.6358 HUF
06 Okt 2024	1 HUF = 0.024 SVC	1 SVC = 41.6358 HUF
07 Okt 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8601 HUF
08 Okt 2024	1 HUF = 0.024 SVC	1 SVC = 41.6795 HUF
09 Okt 2024	1 HUF = 0.024 SVC	1 SVC = 41.7093 HUF
10 Okt 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8458 HUF
11 Okt 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8604 HUF
12 Okt 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9821 HUF
13 Okt 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9029 HUF
14 Okt 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9512 HUF
15 Okt 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9675 HUF
16 Okt 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0654 HUF
17 Okt 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0983 HUF
18 Okt 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1164 HUF
19 Okt 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2016 HUF
20 Okt 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2016 HUF
21 Okt 2024	1 HUF = 0.0236 SVC	1 SVC = 42.293 HUF
22 Okt 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2443 HUF
23 Okt 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6708 HUF
24 Okt 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6317 HUF
25 Okt 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7463 HUF
26 Okt 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6856 HUF
27 Okt 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6856 HUF
28 Okt 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7822 HUF
29 Okt 2024	1 HUF = 0.0233 SVC	1 SVC = 42.98 HUF
30 Okt 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1107 HUF
31 Okt 2024	1 HUF = 0.0233 SVC	1 SVC = 42.9006 HUF

Nov 2024

Datum	HUF-SVC	SVC-HUF
01 Nov 2024	1 HUF = 0.0233 SVC	1 SVC = 42.8386 HUF
02 Nov 2024	1 HUF = 0.0232 SVC	1 SVC = 43.0705 HUF
03 Nov 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1305 HUF
04 Nov 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7024 HUF
05 Nov 2024	1 HUF = 0.0233 SVC	1 SVC = 42.9138 HUF
06 Nov 2024	1 HUF = 0.0228 SVC	1 SVC = 43.8031 HUF
07 Nov 2024	1 HUF = 0.0233 SVC	1 SVC = 42.8822 HUF
08 Nov 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1656 HUF
09 Nov 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1611 HUF
10 Nov 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1611 HUF
11 Nov 2024	1 HUF = 0.0227 SVC	1 SVC = 43.9659 HUF
12 Nov 2024	1 HUF = 0.0226 SVC	1 SVC = 44.1883 HUF
13 Nov 2024	1 HUF = 0.0228 SVC	1 SVC = 43.9117 HUF
14 Nov 2024	1 HUF = 0.0226 SVC	1 SVC = 44.1683 HUF
15 Nov 2024	1 HUF = 0.0228 SVC	1 SVC = 43.9245 HUF
16 Nov 2024	1 HUF = 0.0227 SVC	1 SVC = 44.1219 HUF
17 Nov 2024	1 HUF = 0.0227 SVC	1 SVC = 44.1219 HUF
18 Nov 2024	1 HUF = 0.0226 SVC	1 SVC = 44.2373 HUF
19 Nov 2024	1 HUF = 0.0227 SVC	1 SVC = 44.0084 HUF
20 Nov 2024	1 HUF = 0.0226 SVC	1 SVC = 44.321 HUF
21 Nov 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5691 HUF
22 Nov 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0646 HUF
23 Nov 2024	1 HUF = 0.0221 SVC	1 SVC = 45.1531 HUF
24 Nov 2024	1 HUF = 0.0221 SVC	1 SVC = 45.1531 HUF
25 Nov 2024	1 HUF = 0.0224 SVC	1 SVC = 44.577 HUF
26 Nov 2024	1 HUF = 0.0223 SVC	1 SVC = 44.7869 HUF
27 Nov 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7027 HUF
28 Nov 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7219 HUF
29 Nov 2024	1 HUF = 0.0225 SVC	1 SVC = 44.5428 HUF
30 Nov 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6888 HUF

Dec 2024

Datum	HUF-SVC	SVC-HUF
01 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6888 HUF
02 Dez 2024	1 HUF = 0.0222 SVC	1 SVC = 45.1449 HUF
03 Dez 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0643 HUF
04 Dez 2024	1 HUF = 0.0222 SVC	1 SVC = 45.1103 HUF
05 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6566 HUF
06 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7021 HUF
07 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7033 HUF
08 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.7033 HUF
09 Dez 2024	1 HUF = 0.0225 SVC	1 SVC = 44.4514 HUF
10 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5966 HUF
11 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.6401 HUF
12 Dez 2024	1 HUF = 0.0225 SVC	1 SVC = 44.4037 HUF
13 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5492 HUF
14 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5697 HUF
15 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.5648 HUF
16 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.548 HUF
17 Dez 2024	1 HUF = 0.0224 SVC	1 SVC = 44.57 HUF
18 Dez 2024	1 HUF = 0.0223 SVC	1 SVC = 44.753 HUF
19 Dez 2024	1 HUF = 0.0219 SVC	1 SVC = 45.6103 HUF
20 Dez 2024	1 HUF = 0.022 SVC	1 SVC = 45.5405 HUF
21 Dez 2024	1 HUF = 0.022 SVC	1 SVC = 45.5458 HUF
22 Dez 2024	1 HUF = 0.022 SVC	1 SVC = 45.5458 HUF
23 Dez 2024	1 HUF = 0.0219 SVC	1 SVC = 45.5653 HUF
24 Dez 2024	1 HUF = 0.0221 SVC	1 SVC = 45.2266 HUF
25 Dez 2024	1 HUF = 0.0221 SVC	1 SVC = 45.2464 HUF
26 Dez 2024	1 HUF = 0.0221 SVC	1 SVC = 45.1649 HUF
27 Dez 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0767 HUF
28 Dez 2024	1 HUF = 0.0222 SVC	1 SVC = 44.9507 HUF
29 Dez 2024	1 HUF = 0.0222 SVC	1 SVC = 44.9879 HUF
30 Dez 2024	1 HUF = 0.0222 SVC	1 SVC = 45.0745 HUF
31 Dez 2024	1 HUF = 0.0221 SVC	1 SVC = 45.2444 HUF

HUF-SVC und SVC-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten