> HUF-SVC und SVC-HUF Wechselkurse - 2025

HUF-SVC und SVC-HUF Wechselkurse - 2025

HUF-SVC und SVC-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - SVC und SVC - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,0234 SVC

1 SVC = 42,8257 HUF

1J 2J 3J

HUF in SVCSVC in HUF

Jan 2025

Datum	HUF-SVC	SVC-HUF
01 Jan 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2047 HUF
02 Jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6919 HUF
03 Jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0147 HUF
04 Jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
05 Jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
06 Jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.4512 HUF
07 Jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7096 HUF
08 Jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0875 HUF
09 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9259 HUF
10 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8837 HUF
11 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
12 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
13 Jan 2025	1 HUF = 0.0216 SVC	1 SVC = 46.3177 HUF
14 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8827 HUF
15 Jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.5411 HUF
16 Jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7588 HUF
17 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.7858 HUF
18 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9563 HUF
19 Jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9593 HUF
20 Jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6948 HUF
21 Jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.3658 HUF
22 Jan 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2259 HUF
23 Jan 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9539 HUF
24 Jan 2025	1 HUF = 0.0224 SVC	1 SVC = 44.5911 HUF
25 Jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
26 Jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
27 Jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.44 HUF
28 Jan 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7179 HUF
29 Jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.8031 HUF
30 Jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7983 HUF
31 Jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9028 HUF

Feb 2025

Datum	HUF-SVC	SVC-HUF
01 Feb 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9943 HUF
02 Feb 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9187 HUF
03 Feb 2025	1 HUF = 0.022 SVC	1 SVC = 45.4749 HUF
04 Feb 2025	1 HUF = 0.0222 SVC	1 SVC = 45.0583 HUF
05 Feb 2025	1 HUF = 0.0225 SVC	1 SVC = 44.5263 HUF
06 Feb 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7727 HUF
07 Feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6253 HUF
08 Feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
09 Feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
10 Feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7201 HUF
11 Feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6611 HUF
12 Feb 2025	1 HUF = 0.0226 SVC	1 SVC = 44.3325 HUF
13 Feb 2025	1 HUF = 0.0225 SVC	1 SVC = 44.3871 HUF
14 Feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9245 HUF
15 Feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
16 Feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
17 Feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.799 HUF
18 Feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.8613 HUF
19 Feb 2025	1 HUF = 0.0227 SVC	1 SVC = 44.132 HUF
20 Feb 2025	1 HUF = 0.0226 SVC	1 SVC = 44.2183 HUF
21 Feb 2025	1 HUF = 0.0226 SVC	1 SVC = 44.1546 HUF
22 Feb 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
23 Feb 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
24 Feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9247 HUF
25 Feb 2025	1 HUF = 0.0229 SVC	1 SVC = 43.7441 HUF
26 Feb 2025	1 HUF = 0.0229 SVC	1 SVC = 43.6614 HUF
27 Feb 2025	1 HUF = 0.023 SVC	1 SVC = 43.5359 HUF
28 Feb 2025	1 HUF = 0.0227 SVC	1 SVC = 43.9842 HUF

Mar 2025

Datum	HUF-SVC	SVC-HUF
01 Mrz 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4639 HUF
02 Mrz 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4279 HUF
03 Mrz 2025	1 HUF = 0.0225 SVC	1 SVC = 44.434 HUF
04 Mrz 2025	1 HUF = 0.0231 SVC	1 SVC = 43.2064 HUF
05 Mrz 2025	1 HUF = 0.0235 SVC	1 SVC = 42.6389 HUF
06 Mrz 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4247 HUF
07 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0293 HUF
08 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9327 HUF
09 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9374 HUF
10 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9704 HUF
11 Mrz 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1777 HUF
12 Mrz 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9163 HUF
13 Mrz 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1441 HUF
14 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0226 HUF
15 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0439 HUF
16 Mrz 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9181 HUF
17 Mrz 2025	1 HUF = 0.0239 SVC	1 SVC = 41.8823 HUF
18 Mrz 2025	1 HUF = 0.024 SVC	1 SVC = 41.6193 HUF
19 Mrz 2025	1 HUF = 0.024 SVC	1 SVC = 41.5943 HUF
20 Mrz 2025	1 HUF = 0.0239 SVC	1 SVC = 41.846 HUF
21 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 42.032 HUF
22 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0964 HUF
23 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9809 HUF
24 Mrz 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9754 HUF
25 Mrz 2025	1 HUF = 0.0237 SVC	1 SVC = 42.187 HUF
26 Mrz 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4383 HUF
27 Mrz 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5072 HUF
28 Mrz 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7107 HUF
29 Mrz 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5309 HUF
30 Mrz 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4604 HUF
31 Mrz 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5017 HUF

Apr 2025

Datum	HUF-SVC	SVC-HUF
01 Apr 2025	1 HUF = 0.0235 SVC	1 SVC = 42.479 HUF
02 Apr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4354 HUF
03 Apr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0313 HUF
04 Apr 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9581 HUF
05 Apr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
06 Apr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
07 Apr 2025	1 HUF = 0.0235 SVC	1 SVC = 42.486 HUF
08 Apr 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7344 HUF
09 Apr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3502 HUF
10 Apr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3871 HUF
11 Apr 2025	1 HUF = 0.024 SVC	1 SVC = 41.6594 HUF
12 Apr 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3273 HUF
13 Apr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2354 HUF
14 Apr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2291 HUF
15 Apr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1701 HUF
16 Apr 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3277 HUF
17 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0252 HUF
18 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
19 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
20 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
21 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
22 Apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7172 HUF
23 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9584 HUF
24 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9582 HUF
25 Apr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.918 HUF
26 Apr 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
27 Apr 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
28 Apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7053 HUF
29 Apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6004 HUF
30 Apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6172 HUF

May 2025

Datum	HUF-SVC	SVC-HUF
01 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6185 HUF
02 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7211 HUF
03 Mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
04 Mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
05 Mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7904 HUF
06 Mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8699 HUF
07 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6428 HUF
08 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.073 HUF
09 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
10 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
11 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
12 Mai 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9083 HUF
13 Mai 2025	1 HUF = 0.024 SVC	1 SVC = 41.6455 HUF
14 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1128 HUF
15 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.179 HUF
16 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1205 HUF
17 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
18 Mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
19 Mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8187 HUF
20 Mai 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9484 HUF
21 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.5881 HUF
22 Mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8113 HUF
23 Mai 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5355 HUF
24 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
25 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
26 Mai 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5431 HUF
27 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7189 HUF
28 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6563 HUF
29 Mai 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9421 HUF
30 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6969 HUF
31 Mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF

Jun 2025

Datum	HUF-SVC	SVC-HUF
01 Jun 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF
02 Jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3423 HUF
03 Jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4604 HUF
04 Jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5441 HUF

HUF-SVC und SVC-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten