> HUF-THB und THB-HUF Wechselkurse - 2026

HUF-THB und THB-HUF Wechselkurse - 2026

HUF-THB und THB-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - THB und THB - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,0985 THB

1 THB = 10,1511 HUF

1J 2J 3J

HUF in THBTHB in HUF

Jan 2026

Datum	HUF-THB	THB-HUF
01 Jan 2026	1 HUF = 0.0961 THB	1 THB = 10.4078 HUF
02 Jan 2026	1 HUF = 0.0959 THB	1 THB = 10.4222 HUF
03 Jan 2026	1 HUF = 0.0963 THB	1 THB = 10.3865 HUF
04 Jan 2026	1 HUF = 0.0963 THB	1 THB = 10.3865 HUF
05 Jan 2026	1 HUF = 0.0953 THB	1 THB = 10.4902 HUF
06 Jan 2026	1 HUF = 0.0951 THB	1 THB = 10.5129 HUF
07 Jan 2026	1 HUF = 0.0951 THB	1 THB = 10.5155 HUF
08 Jan 2026	1 HUF = 0.0957 THB	1 THB = 10.4477 HUF
09 Jan 2026	1 HUF = 0.0949 THB	1 THB = 10.5334 HUF
10 Jan 2026	1 HUF = 0.0949 THB	1 THB = 10.5349 HUF
11 Jan 2026	1 HUF = 0.0948 THB	1 THB = 10.5534 HUF
12 Jan 2026	1 HUF = 0.0944 THB	1 THB = 10.5949 HUF
13 Jan 2026	1 HUF = 0.0949 THB	1 THB = 10.5415 HUF
14 Jan 2026	1 HUF = 0.0948 THB	1 THB = 10.5481 HUF
15 Jan 2026	1 HUF = 0.0947 THB	1 THB = 10.5612 HUF
16 Jan 2026	1 HUF = 0.0948 THB	1 THB = 10.5499 HUF
17 Jan 2026	1 HUF = 0.0946 THB	1 THB = 10.5731 HUF
18 Jan 2026	1 HUF = 0.0946 THB	1 THB = 10.5731 HUF
19 Jan 2026	1 HUF = 0.0941 THB	1 THB = 10.6225 HUF
20 Jan 2026	1 HUF = 0.0944 THB	1 THB = 10.5899 HUF
21 Jan 2026	1 HUF = 0.0946 THB	1 THB = 10.5739 HUF
22 Jan 2026	1 HUF = 0.0958 THB	1 THB = 10.4408 HUF
23 Jan 2026	1 HUF = 0.0957 THB	1 THB = 10.4486 HUF
24 Jan 2026	1 HUF = 0.0966 THB	1 THB = 10.3506 HUF
25 Jan 2026	1 HUF = 0.0966 THB	1 THB = 10.3506 HUF
26 Jan 2026	1 HUF = 0.0965 THB	1 THB = 10.3589 HUF
27 Jan 2026	1 HUF = 0.097 THB	1 THB = 10.3084 HUF
28 Jan 2026	1 HUF = 0.0979 THB	1 THB = 10.2134 HUF
29 Jan 2026	1 HUF = 0.0979 THB	1 THB = 10.2166 HUF
30 Jan 2026	1 HUF = 0.0984 THB	1 THB = 10.1663 HUF
31 Jan 2026	1 HUF = 0.0981 THB	1 THB = 10.1929 HUF

Feb 2026

Datum	HUF-THB	THB-HUF
01 Feb 2026	1 HUF = 0.0976 THB	1 THB = 10.2437 HUF
02 Feb 2026	1 HUF = 0.0982 THB	1 THB = 10.1852 HUF
03 Feb 2026	1 HUF = 0.0977 THB	1 THB = 10.2303 HUF
04 Feb 2026	1 HUF = 0.0983 THB	1 THB = 10.1768 HUF
05 Feb 2026	1 HUF = 0.0986 THB	1 THB = 10.142 HUF
06 Feb 2026	1 HUF = 0.0987 THB	1 THB = 10.1313 HUF
07 Feb 2026	1 HUF = 0.0986 THB	1 THB = 10.1381 HUF
08 Feb 2026	1 HUF = 0.0986 THB	1 THB = 10.1381 HUF
09 Feb 2026	1 HUF = 0.0982 THB	1 THB = 10.1783 HUF
10 Feb 2026	1 HUF = 0.0982 THB	1 THB = 10.1788 HUF
11 Feb 2026	1 HUF = 0.0976 THB	1 THB = 10.2461 HUF
12 Feb 2026	1 HUF = 0.0968 THB	1 THB = 10.3298 HUF
13 Feb 2026	1 HUF = 0.0972 THB	1 THB = 10.2851 HUF
14 Feb 2026	1 HUF = 0.0973 THB	1 THB = 10.2776 HUF
15 Feb 2026	1 HUF = 0.0973 THB	1 THB = 10.2776 HUF
16 Feb 2026	1 HUF = 0.0977 THB	1 THB = 10.2332 HUF
17 Feb 2026	1 HUF = 0.0978 THB	1 THB = 10.2215 HUF
18 Feb 2026	1 HUF = 0.0979 THB	1 THB = 10.218 HUF
19 Feb 2026	1 HUF = 0.0968 THB	1 THB = 10.3314 HUF
20 Feb 2026	1 HUF = 0.0967 THB	1 THB = 10.3445 HUF
21 Feb 2026	1 HUF = 0.0963 THB	1 THB = 10.3813 HUF
22 Feb 2026	1 HUF = 0.0963 THB	1 THB = 10.3813 HUF
23 Feb 2026	1 HUF = 0.0963 THB	1 THB = 10.3893 HUF
24 Feb 2026	1 HUF = 0.0964 THB	1 THB = 10.3684 HUF
25 Feb 2026	1 HUF = 0.0974 THB	1 THB = 10.263 HUF
26 Feb 2026	1 HUF = 0.0978 THB	1 THB = 10.2259 HUF
27 Feb 2026	1 HUF = 0.0974 THB	1 THB = 10.2654 HUF
28 Feb 2026	1 HUF = 0.0977 THB	1 THB = 10.2354 HUF

Mar 2026

Datum	HUF-THB	THB-HUF
01 Mrz 2026	1 HUF = 0.0977 THB	1 THB = 10.2354 HUF
02 Mrz 2026	1 HUF = 0.097 THB	1 THB = 10.3085 HUF
03 Mrz 2026	1 HUF = 0.0951 THB	1 THB = 10.5179 HUF
04 Mrz 2026	1 HUF = 0.0953 THB	1 THB = 10.4945 HUF
05 Mrz 2026	1 HUF = 0.0949 THB	1 THB = 10.5333 HUF
06 Mrz 2026	1 HUF = 0.094 THB	1 THB = 10.643 HUF
07 Mrz 2026	1 HUF = 0.0937 THB	1 THB = 10.6698 HUF
08 Mrz 2026	1 HUF = 0.0937 THB	1 THB = 10.6698 HUF
09 Mrz 2026	1 HUF = 0.0935 THB	1 THB = 10.6923 HUF
10 Mrz 2026	1 HUF = 0.0955 THB	1 THB = 10.4717 HUF
11 Mrz 2026	1 HUF = 0.0949 THB	1 THB = 10.5319 HUF
12 Mrz 2026	1 HUF = 0.0948 THB	1 THB = 10.5461 HUF
13 Mrz 2026	1 HUF = 0.0942 THB	1 THB = 10.6122 HUF
14 Mrz 2026	1 HUF = 0.094 THB	1 THB = 10.6329 HUF
15 Mrz 2026	1 HUF = 0.094 THB	1 THB = 10.6329 HUF
16 Mrz 2026	1 HUF = 0.0952 THB	1 THB = 10.5023 HUF
17 Mrz 2026	1 HUF = 0.0956 THB	1 THB = 10.4602 HUF
18 Mrz 2026	1 HUF = 0.0958 THB	1 THB = 10.4352 HUF
19 Mrz 2026	1 HUF = 0.0958 THB	1 THB = 10.4348 HUF
20 Mrz 2026	1 HUF = 0.0966 THB	1 THB = 10.3522 HUF
21 Mrz 2026	1 HUF = 0.0969 THB	1 THB = 10.3221 HUF
22 Mrz 2026	1 HUF = 0.0969 THB	1 THB = 10.3221 HUF
23 Mrz 2026	1 HUF = 0.096 THB	1 THB = 10.4131 HUF
24 Mrz 2026	1 HUF = 0.0967 THB	1 THB = 10.3371 HUF
25 Mrz 2026	1 HUF = 0.0971 THB	1 THB = 10.2966 HUF
26 Mrz 2026	1 HUF = 0.0977 THB	1 THB = 10.238 HUF
27 Mrz 2026	1 HUF = 0.0972 THB	1 THB = 10.2868 HUF
28 Mrz 2026	1 HUF = 0.0972 THB	1 THB = 10.2866 HUF
29 Mrz 2026	1 HUF = 0.0961 THB	1 THB = 10.4022 HUF
30 Mrz 2026	1 HUF = 0.097 THB	1 THB = 10.3124 HUF
31 Mrz 2026	1 HUF = 0.0979 THB	1 THB = 10.212 HUF

Apr 2026

Datum	HUF-THB	THB-HUF
01 Apr 2026	1 HUF = 0.0987 THB	1 THB = 10.1317 HUF
02 Apr 2026	1 HUF = 0.0984 THB	1 THB = 10.1605 HUF
03 Apr 2026	1 HUF = 0.0977 THB	1 THB = 10.2363 HUF
04 Apr 2026	1 HUF = 0.0977 THB	1 THB = 10.2323 HUF
05 Apr 2026	1 HUF = 0.0977 THB	1 THB = 10.2323 HUF
06 Apr 2026	1 HUF = 0.0983 THB	1 THB = 10.1687 HUF
07 Apr 2026	1 HUF = 0.0988 THB	1 THB = 10.1203 HUF
08 Apr 2026	1 HUF = 0.0993 THB	1 THB = 10.0749 HUF
09 Apr 2026	1 HUF = 0.0993 THB	1 THB = 10.0669 HUF
10 Apr 2026	1 HUF = 0.0996 THB	1 THB = 10.0358 HUF
11 Apr 2026	1 HUF = 0.1006 THB	1 THB = 9.9417 HUF
12 Apr 2026	1 HUF = 0.1006 THB	1 THB = 9.9417 HUF
13 Apr 2026	1 HUF = 0.1029 THB	1 THB = 9.7171 HUF
14 Apr 2026	1 HUF = 0.104 THB	1 THB = 9.6179 HUF
15 Apr 2026	1 HUF = 0.1038 THB	1 THB = 9.6324 HUF
16 Apr 2026	1 HUF = 0.1033 THB	1 THB = 9.6765 HUF
17 Apr 2026	1 HUF = 0.1042 THB	1 THB = 9.5931 HUF
18 Apr 2026	1 HUF = 0.1042 THB	1 THB = 9.5965 HUF
19 Apr 2026	1 HUF = 0.1045 THB	1 THB = 9.5675 HUF
20 Apr 2026	1 HUF = 0.1045 THB	1 THB = 9.5711 HUF
21 Apr 2026	1 HUF = 0.1041 THB	1 THB = 9.6034 HUF
22 Apr 2026	1 HUF = 0.1035 THB	1 THB = 9.6578 HUF
23 Apr 2026	1 HUF = 0.1038 THB	1 THB = 9.6297 HUF
24 Apr 2026	1 HUF = 0.1038 THB	1 THB = 9.6322 HUF
25 Apr 2026	1 HUF = 0.1038 THB	1 THB = 9.6341 HUF
26 Apr 2026	1 HUF = 0.1038 THB	1 THB = 9.6341 HUF
27 Apr 2026	1 HUF = 0.1043 THB	1 THB = 9.584 HUF
28 Apr 2026	1 HUF = 0.104 THB	1 THB = 9.615 HUF
29 Apr 2026	1 HUF = 0.105 THB	1 THB = 9.5242 HUF
30 Apr 2026	1 HUF = 0.1045 THB	1 THB = 9.5691 HUF

May 2026

Datum	HUF-THB	THB-HUF
01 Mai 2026	1 HUF = 0.1051 THB	1 THB = 9.5109 HUF
02 Mai 2026	1 HUF = 0.1049 THB	1 THB = 9.5329 HUF
03 Mai 2026	1 HUF = 0.1049 THB	1 THB = 9.5329 HUF
04 Mai 2026	1 HUF = 0.105 THB	1 THB = 9.5275 HUF
05 Mai 2026	1 HUF = 0.1051 THB	1 THB = 9.519 HUF
06 Mai 2026	1 HUF = 0.1055 THB	1 THB = 9.4774 HUF
07 Mai 2026	1 HUF = 0.1063 THB	1 THB = 9.4082 HUF
08 Mai 2026	1 HUF = 0.1064 THB	1 THB = 9.3966 HUF
09 Mai 2026	1 HUF = 0.1073 THB	1 THB = 9.3218 HUF
10 Mai 2026	1 HUF = 0.1073 THB	1 THB = 9.3218 HUF
11 Mai 2026	1 HUF = 0.1072 THB	1 THB = 9.3312 HUF
12 Mai 2026	1 HUF = 0.1067 THB	1 THB = 9.3682 HUF
13 Mai 2026	1 HUF = 0.1056 THB	1 THB = 9.4673 HUF
14 Mai 2026	1 HUF = 0.1058 THB	1 THB = 9.4506 HUF
15 Mai 2026	1 HUF = 0.1056 THB	1 THB = 9.4701 HUF

HUF-THB und THB-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten