> HUF-TJS und TJS-HUF Wechselkurse - 2025

HUF-TJS und TJS-HUF Wechselkurse - 2025

HUF-TJS und TJS-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - TJS und TJS - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,0286 TJS

1 TJS = 34,9183 HUF

1J 2J 3J

HUF in TJSTJS in HUF

Jan 2025

Datum	HUF-TJS	TJS-HUF
01 Jan 2025	1 HUF = 0.0276 TJS	1 TJS = 36.2886 HUF
02 Jan 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6803 HUF
03 Jan 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8507 HUF
04 Jan 2025	1 HUF = 0.027 TJS	1 TJS = 36.9709 HUF
05 Jan 2025	1 HUF = 0.027 TJS	1 TJS = 36.9709 HUF
06 Jan 2025	1 HUF = 0.0274 TJS	1 TJS = 36.4346 HUF
07 Jan 2025	1 HUF = 0.0273 TJS	1 TJS = 36.5937 HUF
08 Jan 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8663 HUF
09 Jan 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7635 HUF
10 Jan 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7965 HUF
11 Jan 2025	1 HUF = 0.0272 TJS	1 TJS = 36.8196 HUF
12 Jan 2025	1 HUF = 0.0272 TJS	1 TJS = 36.8196 HUF
13 Jan 2025	1 HUF = 0.027 TJS	1 TJS = 37.078 HUF
14 Jan 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7284 HUF
15 Jan 2025	1 HUF = 0.0274 TJS	1 TJS = 36.456 HUF
16 Jan 2025	1 HUF = 0.0272 TJS	1 TJS = 36.733 HUF
17 Jan 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6958 HUF
18 Jan 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8407 HUF
19 Jan 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8432 HUF
20 Jan 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6311 HUF
21 Jan 2025	1 HUF = 0.0275 TJS	1 TJS = 36.4169 HUF
22 Jan 2025	1 HUF = 0.0275 TJS	1 TJS = 36.3043 HUF
23 Jan 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9381 HUF
24 Jan 2025	1 HUF = 0.0279 TJS	1 TJS = 35.7953 HUF
25 Jan 2025	1 HUF = 0.028 TJS	1 TJS = 35.7353 HUF
26 Jan 2025	1 HUF = 0.028 TJS	1 TJS = 35.7353 HUF
27 Jan 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6283 HUF
28 Jan 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8475 HUF
29 Jan 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9646 HUF
30 Jan 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9632 HUF
31 Jan 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9303 HUF

Feb 2025

Datum	HUF-TJS	TJS-HUF
01 Feb 2025	1 HUF = 0.0278 TJS	1 TJS = 36.0035 HUF
02 Feb 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9436 HUF
03 Feb 2025	1 HUF = 0.0274 TJS	1 TJS = 36.5068 HUF
04 Feb 2025	1 HUF = 0.0276 TJS	1 TJS = 36.1696 HUF
05 Feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6952 HUF
06 Feb 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8928 HUF
07 Feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6768 HUF
08 Feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6844 HUF
09 Feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6844 HUF
10 Feb 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8508 HUF
11 Feb 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8531 HUF
12 Feb 2025	1 HUF = 0.0282 TJS	1 TJS = 35.5046 HUF
13 Feb 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5494 HUF
14 Feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2098 HUF
15 Feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2307 HUF
16 Feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2307 HUF
17 Feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1613 HUF
18 Feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1943 HUF
19 Feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.381 HUF
20 Feb 2025	1 HUF = 0.0282 TJS	1 TJS = 35.4645 HUF
21 Feb 2025	1 HUF = 0.0282 TJS	1 TJS = 35.4467 HUF
22 Feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3442 HUF
23 Feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3442 HUF
24 Feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2604 HUF
25 Feb 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0683 HUF
26 Feb 2025	1 HUF = 0.0286 TJS	1 TJS = 35.0147 HUF
27 Feb 2025	1 HUF = 0.0286 TJS	1 TJS = 34.9791 HUF
28 Feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3535 HUF

Mar 2025

Datum	HUF-TJS	TJS-HUF
01 Mrz 2025	1 HUF = 0.028 TJS	1 TJS = 35.6614 HUF
02 Mrz 2025	1 HUF = 0.028 TJS	1 TJS = 35.6549 HUF
03 Mrz 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6045 HUF
04 Mrz 2025	1 HUF = 0.0288 TJS	1 TJS = 34.682 HUF
05 Mrz 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2305 HUF
06 Mrz 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0559 HUF
07 Mrz 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7379 HUF
08 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6486 HUF
09 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6641 HUF
10 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6773 HUF
11 Mrz 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8127 HUF
12 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6467 HUF
13 Mrz 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8296 HUF
14 Mrz 2025	1 HUF = 0.0296 TJS	1 TJS = 33.738 HUF
15 Mrz 2025	1 HUF = 0.0296 TJS	1 TJS = 33.752 HUF
16 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6751 HUF
17 Mrz 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5286 HUF
18 Mrz 2025	1 HUF = 0.03 TJS	1 TJS = 33.3091 HUF
19 Mrz 2025	1 HUF = 0.0299 TJS	1 TJS = 33.3913 HUF
20 Mrz 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5142 HUF
21 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7166 HUF
22 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7173 HUF
23 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6281 HUF
24 Mrz 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6229 HUF
25 Mrz 2025	1 HUF = 0.0295 TJS	1 TJS = 33.8429 HUF
26 Mrz 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0506 HUF
27 Mrz 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0302 HUF
28 Mrz 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3152 HUF
29 Mrz 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1764 HUF
30 Mrz 2025	1 HUF = 0.0293 TJS	1 TJS = 34.185 HUF
31 Mrz 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2115 HUF

Apr 2025

Datum	HUF-TJS	TJS-HUF
01 Apr 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1545 HUF
02 Apr 2025	1 HUF = 0.0294 TJS	1 TJS = 34.017 HUF
03 Apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7191 HUF
04 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7328 HUF
05 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8196 HUF
06 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8196 HUF
07 Apr 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2125 HUF
08 Apr 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3937 HUF
09 Apr 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1056 HUF
10 Apr 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1543 HUF
11 Apr 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5324 HUF
12 Apr 2025	1 HUF = 0.03 TJS	1 TJS = 33.2833 HUF
13 Apr 2025	1 HUF = 0.0301 TJS	1 TJS = 33.2099 HUF
14 Apr 2025	1 HUF = 0.0302 TJS	1 TJS = 33.107 HUF
15 Apr 2025	1 HUF = 0.0301 TJS	1 TJS = 33.234 HUF
16 Apr 2025	1 HUF = 0.03 TJS	1 TJS = 33.3315 HUF
17 Apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4243 HUF
18 Apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
19 Apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
20 Apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
21 Apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
22 Apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4515 HUF
23 Apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6514 HUF
24 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7304 HUF
25 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8372 HUF
26 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7394 HUF
27 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7394 HUF
28 Apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7613 HUF
29 Apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6416 HUF
30 Apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7184 HUF

May 2025

Datum	HUF-TJS	TJS-HUF
01 Mai 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7158 HUF
02 Mai 2025	1 HUF = 0.029 TJS	1 TJS = 34.4264 HUF
03 Mai 2025	1 HUF = 0.029 TJS	1 TJS = 34.505 HUF
04 Mai 2025	1 HUF = 0.029 TJS	1 TJS = 34.505 HUF
05 Mai 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3195 HUF
06 Mai 2025	1 HUF = 0.029 TJS	1 TJS = 34.4667 HUF
07 Mai 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2751 HUF
08 Mai 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8053 HUF
09 Mai 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7746 HUF
10 Mai 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7252 HUF
11 Mai 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7252 HUF
12 Mai 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1916 HUF
13 Mai 2025	1 HUF = 0.0285 TJS	1 TJS = 35.1424 HUF
14 Mai 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7065 HUF
15 Mai 2025	1 HUF = 0.0287 TJS	1 TJS = 34.7971 HUF
16 Mai 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8995 HUF
17 Mai 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8907 HUF
18 Mai 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8907 HUF
19 Mai 2025	1 HUF = 0.0289 TJS	1 TJS = 34.592 HUF
20 Mai 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8865 HUF
21 Mai 2025	1 HUF = 0.0289 TJS	1 TJS = 34.5679 HUF
22 Mai 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0602 HUF
23 Mai 2025	1 HUF = 0.0289 TJS	1 TJS = 34.603 HUF
24 Mai 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7184 HUF
25 Mai 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7184 HUF
26 Mai 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0363 HUF
27 Mai 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3471 HUF
28 Mai 2025	1 HUF = 0.028 TJS	1 TJS = 35.6625 HUF
29 Mai 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9141 HUF
30 Mai 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6078 HUF
31 Mai 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5993 HUF

Jun 2025

Datum	HUF-TJS	TJS-HUF
01 Jun 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5993 HUF
02 Jun 2025	1 HUF = 0.0283 TJS	1 TJS = 35.2976 HUF
03 Jun 2025	1 HUF = 0.028 TJS	1 TJS = 35.7588 HUF
04 Jun 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8339 HUF

HUF-TJS und TJS-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten