> HUF-TWD und TWD-HUF Wechselkurse - 2025

HUF-TWD und TWD-HUF Wechselkurse - 2025

HUF-TWD und TWD-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - TWD und TWD - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 0,086 TWD

1 TWD = 11,6246 HUF

1J 2J 3J

HUF in TWDTWD in HUF

Jan 2025

Datum	HUF-TWD	TWD-HUF
01 Jan 2025	1 HUF = 0.083 TWD	1 TWD = 12.0433 HUF
02 Jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1544 HUF
03 Jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2305 HUF
04 Jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
05 Jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
06 Jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1567 HUF
07 Jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2217 HUF
08 Jan 2025	1 HUF = 0.0814 TWD	1 TWD = 12.2807 HUF
09 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2115 HUF
10 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.183 HUF
11 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
12 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
13 Jan 2025	1 HUF = 0.0816 TWD	1 TWD = 12.2576 HUF
14 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1746 HUF
15 Jan 2025	1 HUF = 0.0828 TWD	1 TWD = 12.0754 HUF
16 Jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.172 HUF
17 Jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.1692 HUF
18 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2144 HUF
19 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2152 HUF
20 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2106 HUF
21 Jan 2025	1 HUF = 0.0825 TWD	1 TWD = 12.1191 HUF
22 Jan 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0283 HUF
23 Jan 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0034 HUF
24 Jan 2025	1 HUF = 0.0839 TWD	1 TWD = 11.922 HUF
25 Jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
26 Jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
27 Jan 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8468 HUF
28 Jan 2025	1 HUF = 0.0841 TWD	1 TWD = 11.89 HUF
29 Jan 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
30 Jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9378 HUF
31 Jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9395 HUF

Feb 2025

Datum	HUF-TWD	TWD-HUF
01 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
02 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
03 Feb 2025	1 HUF = 0.083 TWD	1 TWD = 12.0501 HUF
04 Feb 2025	1 HUF = 0.0835 TWD	1 TWD = 11.9815 HUF
05 Feb 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8739 HUF
06 Feb 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9353 HUF
07 Feb 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9246 HUF
08 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
09 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
10 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
11 Feb 2025	1 HUF = 0.084 TWD	1 TWD = 11.9045 HUF
12 Feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8097 HUF
13 Feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8079 HUF
14 Feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.753 HUF
15 Feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
16 Feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
17 Feb 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7085 HUF
18 Feb 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7273 HUF
19 Feb 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7745 HUF
20 Feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8059 HUF
21 Feb 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7959 HUF
22 Feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
23 Feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
24 Feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7363 HUF
25 Feb 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6617 HUF
26 Feb 2025	1 HUF = 0.0858 TWD	1 TWD = 11.653 HUF
27 Feb 2025	1 HUF = 0.0861 TWD	1 TWD = 11.611 HUF
28 Feb 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7031 HUF

Mar 2025

Datum	HUF-TWD	TWD-HUF
01 Mrz 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8118 HUF
02 Mrz 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7992 HUF
03 Mrz 2025	1 HUF = 0.0847 TWD	1 TWD = 11.804 HUF
04 Mrz 2025	1 HUF = 0.0868 TWD	1 TWD = 11.5165 HUF
05 Mrz 2025	1 HUF = 0.0881 TWD	1 TWD = 11.3461 HUF
06 Mrz 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2908 HUF
07 Mrz 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2228 HUF
08 Mrz 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1777 HUF
09 Mrz 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1863 HUF
10 Mrz 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1715 HUF
11 Mrz 2025	1 HUF = 0.0892 TWD	1 TWD = 11.2164 HUF
12 Mrz 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1328 HUF
13 Mrz 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1816 HUF
14 Mrz 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1476 HUF
15 Mrz 2025	1 HUF = 0.0898 TWD	1 TWD = 11.142 HUF
16 Mrz 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1238 HUF
17 Mrz 2025	1 HUF = 0.09 TWD	1 TWD = 11.1085 HUF
18 Mrz 2025	1 HUF = 0.0905 TWD	1 TWD = 11.047 HUF
19 Mrz 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0275 HUF
20 Mrz 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0816 HUF
21 Mrz 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1394 HUF
22 Mrz 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1384 HUF
23 Mrz 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1197 HUF
24 Mrz 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1183 HUF
25 Mrz 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1725 HUF
26 Mrz 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2281 HUF
27 Mrz 2025	1 HUF = 0.0891 TWD	1 TWD = 11.223 HUF
28 Mrz 2025	1 HUF = 0.0887 TWD	1 TWD = 11.2715 HUF
29 Mrz 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2186 HUF
30 Mrz 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1801 HUF
31 Mrz 2025	1 HUF = 0.0893 TWD	1 TWD = 11.1956 HUF

Apr 2025

Datum	HUF-TWD	TWD-HUF
01 Apr 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1906 HUF
02 Apr 2025	1 HUF = 0.0893 TWD	1 TWD = 11.197 HUF
03 Apr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.1029 HUF
04 Apr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.0986 HUF
05 Apr 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
06 Apr 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
07 Apr 2025	1 HUF = 0.0888 TWD	1 TWD = 11.2551 HUF
08 Apr 2025	1 HUF = 0.0883 TWD	1 TWD = 11.3195 HUF
09 Apr 2025	1 HUF = 0.0889 TWD	1 TWD = 11.251 HUF
10 Apr 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2849 HUF
11 Apr 2025	1 HUF = 0.09 TWD	1 TWD = 11.1118 HUF
12 Apr 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1458 HUF
13 Apr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 Apr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1334 HUF
15 Apr 2025	1 HUF = 0.09 TWD	1 TWD = 11.1081 HUF
16 Apr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1302 HUF
17 Apr 2025	1 HUF = 0.0905 TWD	1 TWD = 11.0547 HUF
18 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
19 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
20 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
21 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
22 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9604 HUF
23 Apr 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0287 HUF
24 Apr 2025	1 HUF = 0.0908 TWD	1 TWD = 11.0132 HUF
25 Apr 2025	1 HUF = 0.0909 TWD	1 TWD = 11.0031 HUF
26 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
27 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
28 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9646 HUF
29 Apr 2025	1 HUF = 0.091 TWD	1 TWD = 10.9945 HUF
30 Apr 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0915 HUF

May 2025

Datum	HUF-TWD	TWD-HUF
01 Mai 2025	1 HUF = 0.09 TWD	1 TWD = 11.1136 HUF
02 Mai 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7101 HUF
03 Mai 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
04 Mai 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
05 Mai 2025	1 HUF = 0.082 TWD	1 TWD = 12.2015 HUF
06 Mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8795 HUF
07 Mai 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7473 HUF
08 Mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8862 HUF
09 Mai 2025	1 HUF = 0.084 TWD	1 TWD = 11.9116 HUF
10 Mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
11 Mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
12 Mai 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0345 HUF
13 Mai 2025	1 HUF = 0.0836 TWD	1 TWD = 11.9555 HUF
14 Mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8855 HUF
15 Mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
16 Mai 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9238 HUF
17 Mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
18 Mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
19 Mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8488 HUF
20 Mai 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8656 HUF
21 Mai 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8031 HUF
22 Mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.884 HUF
23 Mai 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8315 HUF
24 Mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
25 Mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
26 Mai 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8366 HUF
27 Mai 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8582 HUF
28 Mai 2025	1 HUF = 0.084 TWD	1 TWD = 11.8993 HUF
29 Mai 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0103 HUF
30 Mai 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9161 HUF
31 Mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF

Jun 2025

Datum	HUF-TWD	TWD-HUF
01 Jun 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF
02 Jun 2025	1 HUF = 0.085 TWD	1 TWD = 11.7593 HUF
03 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8008 HUF
04 Jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8333 HUF

HUF-TWD und TWD-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten