currencystats247.com

CurrencyStats247 > Wechselkurse > HUF-UAH und UAH-HUF Wechselkurse - 2026

HUF-UAH und UAH-HUF Wechselkurse - 2026

HUF-UAH und UAH-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - UAH und UAH - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 HUF = 0,1345 UAH
1 UAH = 7,4373 HUF
1J 2J 3J

Jan 2026

DatumHUF-UAHUAH-HUF
01 Jan 2026 1 HUF = 0.1292 UAH 1 UAH = 7.7405 HUF
02 Jan 2026 1 HUF = 0.1294 UAH 1 UAH = 7.7299 HUF
03 Jan 2026 1 HUF = 0.1294 UAH 1 UAH = 7.7285 HUF
04 Jan 2026 1 HUF = 0.1294 UAH 1 UAH = 7.7285 HUF
05 Jan 2026 1 HUF = 0.1292 UAH 1 UAH = 7.7388 HUF
06 Jan 2026 1 HUF = 0.1295 UAH 1 UAH = 7.7231 HUF
07 Jan 2026 1 HUF = 0.1301 UAH 1 UAH = 7.6875 HUF
08 Jan 2026 1 HUF = 0.1308 UAH 1 UAH = 7.6444 HUF
09 Jan 2026 1 HUF = 0.1302 UAH 1 UAH = 7.6829 HUF
10 Jan 2026 1 HUF = 0.1302 UAH 1 UAH = 7.6824 HUF
11 Jan 2026 1 HUF = 0.1302 UAH 1 UAH = 7.6777 HUF
12 Jan 2026 1 HUF = 0.1306 UAH 1 UAH = 7.6564 HUF
13 Jan 2026 1 HUF = 0.13 UAH 1 UAH = 7.692 HUF
14 Jan 2026 1 HUF = 0.1302 UAH 1 UAH = 7.6799 HUF
15 Jan 2026 1 HUF = 0.1312 UAH 1 UAH = 7.6212 HUF
16 Jan 2026 1 HUF = 0.1307 UAH 1 UAH = 7.6495 HUF
17 Jan 2026 1 HUF = 0.1307 UAH 1 UAH = 7.6492 HUF
18 Jan 2026 1 HUF = 0.1307 UAH 1 UAH = 7.6492 HUF
19 Jan 2026 1 HUF = 0.1303 UAH 1 UAH = 7.6747 HUF
20 Jan 2026 1 HUF = 0.1315 UAH 1 UAH = 7.6043 HUF
21 Jan 2026 1 HUF = 0.1312 UAH 1 UAH = 7.6217 HUF
22 Jan 2026 1 HUF = 0.1321 UAH 1 UAH = 7.5692 HUF
23 Jan 2026 1 HUF = 0.1324 UAH 1 UAH = 7.5542 HUF
24 Jan 2026 1 HUF = 0.1324 UAH 1 UAH = 7.5526 HUF
25 Jan 2026 1 HUF = 0.1324 UAH 1 UAH = 7.5526 HUF
26 Jan 2026 1 HUF = 0.1338 UAH 1 UAH = 7.4765 HUF
27 Jan 2026 1 HUF = 0.1339 UAH 1 UAH = 7.4662 HUF
28 Jan 2026 1 HUF = 0.1345 UAH 1 UAH = 7.4373 HUF
29 Jan 2026 1 HUF = 0.1342 UAH 1 UAH = 7.453 HUF
30 Jan 2026 1 HUF = 0.1342 UAH 1 UAH = 7.4526 HUF
31 Jan 2026 1 HUF = 0.1343 UAH 1 UAH = 7.4479 HUF

Feb 2026

DatumHUF-UAHUAH-HUF
01 Feb 2026 1 HUF = 0.1343 UAH 1 UAH = 7.4462 HUF
02 Feb 2026 1 HUF = 0.1341 UAH 1 UAH = 7.4586 HUF
03 Feb 2026 1 HUF = 0.134 UAH 1 UAH = 7.4611 HUF
04 Feb 2026 1 HUF = 0.134 UAH 1 UAH = 7.4634 HUF
05 Feb 2026 1 HUF = 0.1341 UAH 1 UAH = 7.4577 HUF
06 Feb 2026 1 HUF = 0.1341 UAH 1 UAH = 7.4575 HUF
07 Feb 2026 1 HUF = 0.134 UAH 1 UAH = 7.4648 HUF
08 Feb 2026 1 HUF = 0.134 UAH 1 UAH = 7.4648 HUF
09 Feb 2026 1 HUF = 0.1357 UAH 1 UAH = 7.3707 HUF
10 Feb 2026 1 HUF = 0.1354 UAH 1 UAH = 7.3829 HUF
11 Feb 2026 1 HUF = 0.1352 UAH 1 UAH = 7.3972 HUF
12 Feb 2026 1 HUF = 0.1344 UAH 1 UAH = 7.4393 HUF
13 Feb 2026 1 HUF = 0.135 UAH 1 UAH = 7.4094 HUF
14 Feb 2026 1 HUF = 0.1349 UAH 1 UAH = 7.4145 HUF
15 Feb 2026 1 HUF = 0.1349 UAH 1 UAH = 7.4145 HUF
16 Feb 2026 1 HUF = 0.1358 UAH 1 UAH = 7.3623 HUF
17 Feb 2026 1 HUF = 0.1353 UAH 1 UAH = 7.3885 HUF
18 Feb 2026 1 HUF = 0.1355 UAH 1 UAH = 7.382 HUF
19 Feb 2026 1 HUF = 0.1343 UAH 1 UAH = 7.4452 HUF
20 Feb 2026 1 HUF = 0.1341 UAH 1 UAH = 7.4552 HUF
21 Feb 2026 1 HUF = 0.1337 UAH 1 UAH = 7.4801 HUF
22 Feb 2026 1 HUF = 0.1337 UAH 1 UAH = 7.4801 HUF
23 Feb 2026 1 HUF = 0.1341 UAH 1 UAH = 7.4578 HUF
24 Feb 2026 1 HUF = 0.1343 UAH 1 UAH = 7.4459 HUF
25 Feb 2026 1 HUF = 0.1355 UAH 1 UAH = 7.38 HUF
26 Feb 2026 1 HUF = 0.136 UAH 1 UAH = 7.3529 HUF
27 Feb 2026 1 HUF = 0.135 UAH 1 UAH = 7.4058 HUF
28 Feb 2026 1 HUF = 0.135 UAH 1 UAH = 7.4095 HUF

Mar 2026

DatumHUF-UAHUAH-HUF
01 Mrz 2026 1 HUF = 0.135 UAH 1 UAH = 7.4095 HUF
02 Mrz 2026 1 HUF = 0.1336 UAH 1 UAH = 7.487 HUF
03 Mrz 2026 1 HUF = 0.1307 UAH 1 UAH = 7.6509 HUF
04 Mrz 2026 1 HUF = 0.1325 UAH 1 UAH = 7.5467 HUF
05 Mrz 2026 1 HUF = 0.1315 UAH 1 UAH = 7.6059 HUF
06 Mrz 2026 1 HUF = 0.1285 UAH 1 UAH = 7.7813 HUF
07 Mrz 2026 1 HUF = 0.1287 UAH 1 UAH = 7.7721 HUF
08 Mrz 2026 1 HUF = 0.1287 UAH 1 UAH = 7.7721 HUF
09 Mrz 2026 1 HUF = 0.1284 UAH 1 UAH = 7.791 HUF
10 Mrz 2026 1 HUF = 0.1324 UAH 1 UAH = 7.5537 HUF
11 Mrz 2026 1 HUF = 0.1319 UAH 1 UAH = 7.5843 HUF
12 Mrz 2026 1 HUF = 0.1317 UAH 1 UAH = 7.5908 HUF
13 Mrz 2026 1 HUF = 0.129 UAH 1 UAH = 7.7538 HUF
14 Mrz 2026 1 HUF = 0.1283 UAH 1 UAH = 7.7954 HUF
15 Mrz 2026 1 HUF = 0.1283 UAH 1 UAH = 7.7954 HUF
16 Mrz 2026 1 HUF = 0.1297 UAH 1 UAH = 7.71 HUF
17 Mrz 2026 1 HUF = 0.1298 UAH 1 UAH = 7.7065 HUF
18 Mrz 2026 1 HUF = 0.1296 UAH 1 UAH = 7.7146 HUF
19 Mrz 2026 1 HUF = 0.1281 UAH 1 UAH = 7.8037 HUF
20 Mrz 2026 1 HUF = 0.1293 UAH 1 UAH = 7.732 HUF
21 Mrz 2026 1 HUF = 0.1287 UAH 1 UAH = 7.7671 HUF
22 Mrz 2026 1 HUF = 0.1287 UAH 1 UAH = 7.7671 HUF
23 Mrz 2026 1 HUF = 0.1299 UAH 1 UAH = 7.6954 HUF
24 Mrz 2026 1 HUF = 0.1305 UAH 1 UAH = 7.6646 HUF
25 Mrz 2026 1 HUF = 0.1309 UAH 1 UAH = 7.6384 HUF
26 Mrz 2026 1 HUF = 0.1301 UAH 1 UAH = 7.6851 HUF
27 Mrz 2026 1 HUF = 0.1295 UAH 1 UAH = 7.7214 HUF
28 Mrz 2026 1 HUF = 0.1297 UAH 1 UAH = 7.7108 HUF
29 Mrz 2026 1 HUF = 0.1293 UAH 1 UAH = 7.7369 HUF
30 Mrz 2026 1 HUF = 0.1292 UAH 1 UAH = 7.7408 HUF
31 Mrz 2026 1 HUF = 0.1312 UAH 1 UAH = 7.6201 HUF

Apr 2026

DatumHUF-UAHUAH-HUF
01 Apr 2026 1 HUF = 0.1329 UAH 1 UAH = 7.5242 HUF
02 Apr 2026 1 HUF = 0.1314 UAH 1 UAH = 7.6103 HUF
03 Apr 2026 1 HUF = 0.131 UAH 1 UAH = 7.6342 HUF
04 Apr 2026 1 HUF = 0.1309 UAH 1 UAH = 7.6418 HUF
05 Apr 2026 1 HUF = 0.1309 UAH 1 UAH = 7.6418 HUF
06 Apr 2026 1 HUF = 0.1321 UAH 1 UAH = 7.5698 HUF
07 Apr 2026 1 HUF = 0.1317 UAH 1 UAH = 7.5925 HUF
08 Apr 2026 1 HUF = 0.1347 UAH 1 UAH = 7.4257 HUF
09 Apr 2026 1 HUF = 0.1344 UAH 1 UAH = 7.4425 HUF
10 Apr 2026 1 HUF = 0.1348 UAH 1 UAH = 7.4157 HUF
11 Apr 2026 1 HUF = 0.1355 UAH 1 UAH = 7.381 HUF
12 Apr 2026 1 HUF = 0.1355 UAH 1 UAH = 7.381 HUF
13 Apr 2026 1 HUF = 0.1385 UAH 1 UAH = 7.2216 HUF
14 Apr 2026 1 HUF = 0.1412 UAH 1 UAH = 7.0815 HUF
15 Apr 2026 1 HUF = 0.1407 UAH 1 UAH = 7.1076 HUF
16 Apr 2026 1 HUF = 0.1411 UAH 1 UAH = 7.0858 HUF
17 Apr 2026 1 HUF = 0.143 UAH 1 UAH = 6.9926 HUF
18 Apr 2026 1 HUF = 0.1435 UAH 1 UAH = 6.9686 HUF
19 Apr 2026 1 HUF = 0.1435 UAH 1 UAH = 6.9686 HUF
20 Apr 2026 1 HUF = 0.1438 UAH 1 UAH = 6.9556 HUF
21 Apr 2026 1 HUF = 0.1433 UAH 1 UAH = 6.977 HUF
22 Apr 2026 1 HUF = 0.1411 UAH 1 UAH = 7.0848 HUF
23 Apr 2026 1 HUF = 0.1412 UAH 1 UAH = 7.0816 HUF
24 Apr 2026 1 HUF = 0.1414 UAH 1 UAH = 7.0732 HUF
25 Apr 2026 1 HUF = 0.1412 UAH 1 UAH = 7.0812 HUF
26 Apr 2026 1 HUF = 0.1412 UAH 1 UAH = 7.0812 HUF
27 Apr 2026 1 HUF = 0.1425 UAH 1 UAH = 7.0163 HUF
28 Apr 2026 1 HUF = 0.1408 UAH 1 UAH = 7.1024 HUF
29 Apr 2026 1 HUF = 0.1417 UAH 1 UAH = 7.0567 HUF
30 Apr 2026 1 HUF = 0.1413 UAH 1 UAH = 7.076 HUF

May 2026

DatumHUF-UAHUAH-HUF
01 Mai 2026 1 HUF = 0.142 UAH 1 UAH = 7.0437 HUF
02 Mai 2026 1 HUF = 0.1418 UAH 1 UAH = 7.0523 HUF
03 Mai 2026 1 HUF = 0.1418 UAH 1 UAH = 7.0523 HUF
04 Mai 2026 1 HUF = 0.1417 UAH 1 UAH = 7.0562 HUF
05 Mai 2026 1 HUF = 0.1415 UAH 1 UAH = 7.0676 HUF
06 Mai 2026 1 HUF = 0.1442 UAH 1 UAH = 6.9365 HUF
07 Mai 2026 1 HUF = 0.1448 UAH 1 UAH = 6.9081 HUF
08 Mai 2026 1 HUF = 0.1451 UAH 1 UAH = 6.8941 HUF
09 Mai 2026 1 HUF = 0.1459 UAH 1 UAH = 6.8522 HUF
10 Mai 2026 1 HUF = 0.1459 UAH 1 UAH = 6.8522 HUF
11 Mai 2026 1 HUF = 0.1453 UAH 1 UAH = 6.8804 HUF
12 Mai 2026 1 HUF = 0.1446 UAH 1 UAH = 6.916 HUF
13 Mai 2026 1 HUF = 0.1436 UAH 1 UAH = 6.9645 HUF
14 Mai 2026 1 HUF = 0.1439 UAH 1 UAH = 6.9469 HUF
15 Mai 2026 1 HUF = 0.1428 UAH 1 UAH = 7.003 HUF

HUF-UAH und UAH-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats