> HUF-VND und VND-HUF Wechselkurse - 2025

HUF-VND und VND-HUF Wechselkurse - 2025

HUF-VND und VND-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - VND und VND - HUF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HUF = 66,074 VND

1 VND = 0,0151 HUF

1J 2J 3J

HUF in VNDVND in HUF

Jan 2025

Datum	HUF-VND	VND-HUF
01 Jan 2025	1 HUF = 64.4726 VND	1 VND = 0.0155 HUF
02 Jan 2025	1 HUF = 63.6671 VND	1 VND = 0.0157 HUF
03 Jan 2025	1 HUF = 63.1366 VND	1 VND = 0.0158 HUF
04 Jan 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
05 Jan 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
06 Jan 2025	1 HUF = 63.7596 VND	1 VND = 0.0157 HUF
07 Jan 2025	1 HUF = 63.4022 VND	1 VND = 0.0158 HUF
08 Jan 2025	1 HUF = 62.8685 VND	1 VND = 0.0159 HUF
09 Jan 2025	1 HUF = 63.1736 VND	1 VND = 0.0158 HUF
10 Jan 2025	1 HUF = 63.1975 VND	1 VND = 0.0158 HUF
11 Jan 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
12 Jan 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
13 Jan 2025	1 HUF = 62.651 VND	1 VND = 0.016 HUF
14 Jan 2025	1 HUF = 63.1722 VND	1 VND = 0.0158 HUF
15 Jan 2025	1 HUF = 63.717 VND	1 VND = 0.0157 HUF
16 Jan 2025	1 HUF = 63.3408 VND	1 VND = 0.0158 HUF
17 Jan 2025	1 HUF = 63.2159 VND	1 VND = 0.0158 HUF
18 Jan 2025	1 HUF = 62.9937 VND	1 VND = 0.0159 HUF
19 Jan 2025	1 HUF = 62.9895 VND	1 VND = 0.0159 HUF
20 Jan 2025	1 HUF = 63.1783 VND	1 VND = 0.0158 HUF
21 Jan 2025	1 HUF = 63.6604 VND	1 VND = 0.0157 HUF
22 Jan 2025	1 HUF = 63.7444 VND	1 VND = 0.0157 HUF
23 Jan 2025	1 HUF = 63.8522 VND	1 VND = 0.0157 HUF
24 Jan 2025	1 HUF = 64.2608 VND	1 VND = 0.0156 HUF
25 Jan 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
26 Jan 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
27 Jan 2025	1 HUF = 64.4945 VND	1 VND = 0.0155 HUF
28 Jan 2025	1 HUF = 64.0466 VND	1 VND = 0.0156 HUF
29 Jan 2025	1 HUF = 63.9359 VND	1 VND = 0.0156 HUF
30 Jan 2025	1 HUF = 64.0155 VND	1 VND = 0.0156 HUF
31 Jan 2025	1 HUF = 63.8574 VND	1 VND = 0.0157 HUF

Feb 2025

Datum	HUF-VND	VND-HUF
01 Feb 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
02 Feb 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
03 Feb 2025	1 HUF = 63.6095 VND	1 VND = 0.0157 HUF
04 Feb 2025	1 HUF = 63.873 VND	1 VND = 0.0157 HUF
05 Feb 2025	1 HUF = 64.5866 VND	1 VND = 0.0155 HUF
06 Feb 2025	1 HUF = 64.4853 VND	1 VND = 0.0155 HUF
07 Feb 2025	1 HUF = 64.7728 VND	1 VND = 0.0154 HUF
08 Feb 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
09 Feb 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
10 Feb 2025	1 HUF = 64.8283 VND	1 VND = 0.0154 HUF
11 Feb 2025	1 HUF = 65.37 VND	1 VND = 0.0153 HUF
12 Feb 2025	1 HUF = 65.8959 VND	1 VND = 0.0152 HUF
13 Feb 2025	1 HUF = 65.7262 VND	1 VND = 0.0152 HUF
14 Feb 2025	1 HUF = 66.0395 VND	1 VND = 0.0151 HUF
15 Feb 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
16 Feb 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
17 Feb 2025	1 HUF = 66.4867 VND	1 VND = 0.015 HUF
18 Feb 2025	1 HUF = 66.4435 VND	1 VND = 0.0151 HUF
19 Feb 2025	1 HUF = 66.1113 VND	1 VND = 0.0151 HUF
20 Feb 2025	1 HUF = 66.0039 VND	1 VND = 0.0152 HUF
21 Feb 2025	1 HUF = 66.0315 VND	1 VND = 0.0151 HUF
22 Feb 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
23 Feb 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
24 Feb 2025	1 HUF = 66.285 VND	1 VND = 0.0151 HUF
25 Feb 2025	1 HUF = 66.7648 VND	1 VND = 0.015 HUF
26 Feb 2025	1 HUF = 66.8024 VND	1 VND = 0.015 HUF
27 Feb 2025	1 HUF = 67.0571 VND	1 VND = 0.0149 HUF
28 Feb 2025	1 HUF = 66.4019 VND	1 VND = 0.0151 HUF

Mar 2025

Datum	HUF-VND	VND-HUF
01 Mrz 2025	1 HUF = 65.7194 VND	1 VND = 0.0152 HUF
02 Mrz 2025	1 HUF = 65.6831 VND	1 VND = 0.0152 HUF
03 Mrz 2025	1 HUF = 65.685 VND	1 VND = 0.0152 HUF
04 Mrz 2025	1 HUF = 67.6126 VND	1 VND = 0.0148 HUF
05 Mrz 2025	1 HUF = 68.4606 VND	1 VND = 0.0146 HUF
06 Mrz 2025	1 HUF = 68.7193 VND	1 VND = 0.0146 HUF
07 Mrz 2025	1 HUF = 69.3203 VND	1 VND = 0.0144 HUF
08 Mrz 2025	1 HUF = 69.7025 VND	1 VND = 0.0143 HUF
09 Mrz 2025	1 HUF = 69.424 VND	1 VND = 0.0144 HUF
10 Mrz 2025	1 HUF = 69.395 VND	1 VND = 0.0144 HUF
11 Mrz 2025	1 HUF = 69.0274 VND	1 VND = 0.0145 HUF
12 Mrz 2025	1 HUF = 69.3707 VND	1 VND = 0.0144 HUF
13 Mrz 2025	1 HUF = 69.1875 VND	1 VND = 0.0145 HUF
14 Mrz 2025	1 HUF = 69.3531 VND	1 VND = 0.0144 HUF
15 Mrz 2025	1 HUF = 69.5174 VND	1 VND = 0.0144 HUF
16 Mrz 2025	1 HUF = 69.5341 VND	1 VND = 0.0144 HUF
17 Mrz 2025	1 HUF = 69.645 VND	1 VND = 0.0144 HUF
18 Mrz 2025	1 HUF = 70.1034 VND	1 VND = 0.0143 HUF
19 Mrz 2025	1 HUF = 70.2019 VND	1 VND = 0.0142 HUF
20 Mrz 2025	1 HUF = 69.7539 VND	1 VND = 0.0143 HUF
21 Mrz 2025	1 HUF = 69.5162 VND	1 VND = 0.0144 HUF
22 Mrz 2025	1 HUF = 69.681 VND	1 VND = 0.0144 HUF
23 Mrz 2025	1 HUF = 69.6613 VND	1 VND = 0.0144 HUF
24 Mrz 2025	1 HUF = 69.672 VND	1 VND = 0.0144 HUF
25 Mrz 2025	1 HUF = 69.4591 VND	1 VND = 0.0144 HUF
26 Mrz 2025	1 HUF = 68.8223 VND	1 VND = 0.0145 HUF
27 Mrz 2025	1 HUF = 68.7973 VND	1 VND = 0.0145 HUF
28 Mrz 2025	1 HUF = 68.4422 VND	1 VND = 0.0146 HUF
29 Mrz 2025	1 HUF = 68.8634 VND	1 VND = 0.0145 HUF
30 Mrz 2025	1 HUF = 68.7811 VND	1 VND = 0.0145 HUF
31 Mrz 2025	1 HUF = 68.8021 VND	1 VND = 0.0145 HUF

Apr 2025

Datum	HUF-VND	VND-HUF
01 Apr 2025	1 HUF = 68.8236 VND	1 VND = 0.0145 HUF
02 Apr 2025	1 HUF = 69.0513 VND	1 VND = 0.0145 HUF
03 Apr 2025	1 HUF = 69.7973 VND	1 VND = 0.0143 HUF
04 Apr 2025	1 HUF = 70.4401 VND	1 VND = 0.0142 HUF

HUF-VND und VND-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten