> HUF-VND und VND-HUF Wechselkurse - 2026

HUF-VND und VND-HUF Wechselkurse - 2026

HUF-VND und VND-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - VND und VND - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 81,0894 VND

1 VND = 0,0123 HUF

1J 2J 3J

HUF in VNDVND in HUF

Jan 2026

Datum	HUF-VND	VND-HUF
01 Jan 2026	1 HUF = 80.2514 VND	1 VND = 0.0125 HUF
02 Jan 2026	1 HUF = 80.3852 VND	1 VND = 0.0124 HUF
03 Jan 2026	1 HUF = 80.4354 VND	1 VND = 0.0124 HUF
04 Jan 2026	1 HUF = 80.4354 VND	1 VND = 0.0124 HUF
05 Jan 2026	1 HUF = 79.9667 VND	1 VND = 0.0125 HUF
06 Jan 2026	1 HUF = 79.9234 VND	1 VND = 0.0125 HUF
07 Jan 2026	1 HUF = 79.7891 VND	1 VND = 0.0125 HUF
08 Jan 2026	1 HUF = 79.7321 VND	1 VND = 0.0125 HUF
09 Jan 2026	1 HUF = 79.2577 VND	1 VND = 0.0126 HUF
10 Jan 2026	1 HUF = 79.2625 VND	1 VND = 0.0126 HUF
11 Jan 2026	1 HUF = 79.2625 VND	1 VND = 0.0126 HUF
12 Jan 2026	1 HUF = 79.3015 VND	1 VND = 0.0126 HUF
13 Jan 2026	1 HUF = 79.2243 VND	1 VND = 0.0126 HUF
14 Jan 2026	1 HUF = 79.2206 VND	1 VND = 0.0126 HUF
15 Jan 2026	1 HUF = 79.2683 VND	1 VND = 0.0126 HUF
16 Jan 2026	1 HUF = 79.2167 VND	1 VND = 0.0126 HUF
17 Jan 2026	1 HUF = 79.1168 VND	1 VND = 0.0126 HUF
18 Jan 2026	1 HUF = 79.1168 VND	1 VND = 0.0126 HUF
19 Jan 2026	1 HUF = 79.1109 VND	1 VND = 0.0126 HUF
20 Jan 2026	1 HUF = 79.8404 VND	1 VND = 0.0125 HUF
21 Jan 2026	1 HUF = 79.8963 VND	1 VND = 0.0125 HUF
22 Jan 2026	1 HUF = 80.335 VND	1 VND = 0.0124 HUF
23 Jan 2026	1 HUF = 80.585 VND	1 VND = 0.0124 HUF
24 Jan 2026	1 HUF = 81.2161 VND	1 VND = 0.0123 HUF
25 Jan 2026	1 HUF = 81.2161 VND	1 VND = 0.0123 HUF
26 Jan 2026	1 HUF = 81.2345 VND	1 VND = 0.0123 HUF
27 Jan 2026	1 HUF = 81.6468 VND	1 VND = 0.0122 HUF
28 Jan 2026	1 HUF = 82.0289 VND	1 VND = 0.0122 HUF
29 Jan 2026	1 HUF = 81.5657 VND	1 VND = 0.0123 HUF
30 Jan 2026	1 HUF = 81.1966 VND	1 VND = 0.0123 HUF
31 Jan 2026	1 HUF = 80.6365 VND	1 VND = 0.0124 HUF

Feb 2026

Datum	HUF-VND	VND-HUF
01 Feb 2026	1 HUF = 80.6365 VND	1 VND = 0.0124 HUF
02 Feb 2026	1 HUF = 80.9187 VND	1 VND = 0.0124 HUF
03 Feb 2026	1 HUF = 80.5664 VND	1 VND = 0.0124 HUF
04 Feb 2026	1 HUF = 80.7413 VND	1 VND = 0.0124 HUF
05 Feb 2026	1 HUF = 80.6769 VND	1 VND = 0.0124 HUF
06 Feb 2026	1 HUF = 81.0082 VND	1 VND = 0.0123 HUF
07 Feb 2026	1 HUF = 81.1689 VND	1 VND = 0.0123 HUF
08 Feb 2026	1 HUF = 81.1689 VND	1 VND = 0.0123 HUF
09 Feb 2026	1 HUF = 81.5991 VND	1 VND = 0.0123 HUF
10 Feb 2026	1 HUF = 81.432 VND	1 VND = 0.0123 HUF
11 Feb 2026	1 HUF = 81.6746 VND	1 VND = 0.0122 HUF
12 Feb 2026	1 HUF = 81.109 VND	1 VND = 0.0123 HUF
13 Feb 2026	1 HUF = 81.2695 VND	1 VND = 0.0123 HUF
14 Feb 2026	1 HUF = 81.301 VND	1 VND = 0.0123 HUF
15 Feb 2026	1 HUF = 81.301 VND	1 VND = 0.0123 HUF
16 Feb 2026	1 HUF = 81.5961 VND	1 VND = 0.0123 HUF
17 Feb 2026	1 HUF = 81.226 VND	1 VND = 0.0123 HUF
18 Feb 2026	1 HUF = 81.2569 VND	1 VND = 0.0123 HUF
19 Feb 2026	1 HUF = 80.5931 VND	1 VND = 0.0124 HUF
20 Feb 2026	1 HUF = 80.4675 VND	1 VND = 0.0124 HUF
21 Feb 2026	1 HUF = 80.3913 VND	1 VND = 0.0124 HUF
22 Feb 2026	1 HUF = 80.3913 VND	1 VND = 0.0124 HUF
23 Feb 2026	1 HUF = 81.0172 VND	1 VND = 0.0123 HUF
24 Feb 2026	1 HUF = 81.3088 VND	1 VND = 0.0123 HUF
25 Feb 2026	1 HUF = 81.7743 VND	1 VND = 0.0122 HUF
26 Feb 2026	1 HUF = 82.0957 VND	1 VND = 0.0122 HUF
27 Feb 2026	1 HUF = 81.6079 VND	1 VND = 0.0123 HUF
28 Feb 2026	1 HUF = 81.661 VND	1 VND = 0.0122 HUF

Mar 2026

Datum	HUF-VND	VND-HUF
01 Mrz 2026	1 HUF = 81.661 VND	1 VND = 0.0122 HUF
02 Mrz 2026	1 HUF = 80.6736 VND	1 VND = 0.0124 HUF
03 Mrz 2026	1 HUF = 78.5519 VND	1 VND = 0.0127 HUF
04 Mrz 2026	1 HUF = 79.3272 VND	1 VND = 0.0126 HUF
05 Mrz 2026	1 HUF = 78.6694 VND	1 VND = 0.0127 HUF
06 Mrz 2026	1 HUF = 77.1594 VND	1 VND = 0.013 HUF
07 Mrz 2026	1 HUF = 77.6175 VND	1 VND = 0.0129 HUF
08 Mrz 2026	1 HUF = 77.6175 VND	1 VND = 0.0129 HUF
09 Mrz 2026	1 HUF = 76.7407 VND	1 VND = 0.013 HUF
10 Mrz 2026	1 HUF = 79.0922 VND	1 VND = 0.0126 HUF
11 Mrz 2026	1 HUF = 78.5278 VND	1 VND = 0.0127 HUF
12 Mrz 2026	1 HUF = 78.0933 VND	1 VND = 0.0128 HUF
13 Mrz 2026	1 HUF = 76.8654 VND	1 VND = 0.013 HUF
14 Mrz 2026	1 HUF = 76.4938 VND	1 VND = 0.0131 HUF
15 Mrz 2026	1 HUF = 76.4938 VND	1 VND = 0.0131 HUF
16 Mrz 2026	1 HUF = 77.3613 VND	1 VND = 0.0129 HUF
17 Mrz 2026	1 HUF = 77.7407 VND	1 VND = 0.0129 HUF
18 Mrz 2026	1 HUF = 77.4334 VND	1 VND = 0.0129 HUF
19 Mrz 2026	1 HUF = 76.5753 VND	1 VND = 0.0131 HUF
20 Mrz 2026	1 HUF = 77.7 VND	1 VND = 0.0129 HUF
21 Mrz 2026	1 HUF = 77.4611 VND	1 VND = 0.0129 HUF
22 Mrz 2026	1 HUF = 77.4611 VND	1 VND = 0.0129 HUF
23 Mrz 2026	1 HUF = 78.0755 VND	1 VND = 0.0128 HUF
24 Mrz 2026	1 HUF = 78.2807 VND	1 VND = 0.0128 HUF
25 Mrz 2026	1 HUF = 78.5276 VND	1 VND = 0.0127 HUF
26 Mrz 2026	1 HUF = 78.1946 VND	1 VND = 0.0128 HUF
27 Mrz 2026	1 HUF = 77.8105 VND	1 VND = 0.0129 HUF
28 Mrz 2026	1 HUF = 77.9169 VND	1 VND = 0.0128 HUF
29 Mrz 2026	1 HUF = 77.9169 VND	1 VND = 0.0128 HUF
30 Mrz 2026	1 HUF = 77.7327 VND	1 VND = 0.0129 HUF
31 Mrz 2026	1 HUF = 78.718 VND	1 VND = 0.0127 HUF

Apr 2026

Datum	HUF-VND	VND-HUF
01 Apr 2026	1 HUF = 80.0017 VND	1 VND = 0.0125 HUF
02 Apr 2026	1 HUF = 79.0026 VND	1 VND = 0.0127 HUF
03 Apr 2026	1 HUF = 78.9571 VND	1 VND = 0.0127 HUF
04 Apr 2026	1 HUF = 78.8787 VND	1 VND = 0.0127 HUF
05 Apr 2026	1 HUF = 78.8787 VND	1 VND = 0.0127 HUF
06 Apr 2026	1 HUF = 79.6178 VND	1 VND = 0.0126 HUF
07 Apr 2026	1 HUF = 79.7948 VND	1 VND = 0.0125 HUF
08 Apr 2026	1 HUF = 81.8821 VND	1 VND = 0.0122 HUF
09 Apr 2026	1 HUF = 81.485 VND	1 VND = 0.0123 HUF
10 Apr 2026	1 HUF = 81.7658 VND	1 VND = 0.0122 HUF
11 Apr 2026	1 HUF = 82.2476 VND	1 VND = 0.0122 HUF
12 Apr 2026	1 HUF = 82.2476 VND	1 VND = 0.0122 HUF
13 Apr 2026	1 HUF = 84.0015 VND	1 VND = 0.0119 HUF
14 Apr 2026	1 HUF = 85.5136 VND	1 VND = 0.0117 HUF
15 Apr 2026	1 HUF = 85.069 VND	1 VND = 0.0118 HUF
16 Apr 2026	1 HUF = 85.1006 VND	1 VND = 0.0118 HUF
17 Apr 2026	1 HUF = 85.566 VND	1 VND = 0.0117 HUF
18 Apr 2026	1 HUF = 85.6951 VND	1 VND = 0.0117 HUF
19 Apr 2026	1 HUF = 85.6951 VND	1 VND = 0.0117 HUF
20 Apr 2026	1 HUF = 85.7305 VND	1 VND = 0.0117 HUF
21 Apr 2026	1 HUF = 85.5428 VND	1 VND = 0.0117 HUF
22 Apr 2026	1 HUF = 84.6379 VND	1 VND = 0.0118 HUF
23 Apr 2026	1 HUF = 84.4426 VND	1 VND = 0.0118 HUF
24 Apr 2026	1 HUF = 84.587 VND	1 VND = 0.0118 HUF
25 Apr 2026	1 HUF = 84.6173 VND	1 VND = 0.0118 HUF
26 Apr 2026	1 HUF = 84.6173 VND	1 VND = 0.0118 HUF
27 Apr 2026	1 HUF = 85.1502 VND	1 VND = 0.0117 HUF
28 Apr 2026	1 HUF = 84.1963 VND	1 VND = 0.0119 HUF
29 Apr 2026	1 HUF = 84.7111 VND	1 VND = 0.0118 HUF
30 Apr 2026	1 HUF = 84.7502 VND	1 VND = 0.0118 HUF

May 2026

Datum	HUF-VND	VND-HUF
01 Mai 2026	1 HUF = 85.1383 VND	1 VND = 0.0117 HUF
02 Mai 2026	1 HUF = 85.0349 VND	1 VND = 0.0118 HUF
03 Mai 2026	1 HUF = 85.0349 VND	1 VND = 0.0118 HUF
04 Mai 2026	1 HUF = 84.6914 VND	1 VND = 0.0118 HUF
05 Mai 2026	1 HUF = 84.7174 VND	1 VND = 0.0118 HUF
06 Mai 2026	1 HUF = 86.5338 VND	1 VND = 0.0116 HUF
07 Mai 2026	1 HUF = 86.9473 VND	1 VND = 0.0115 HUF
08 Mai 2026	1 HUF = 86.884 VND	1 VND = 0.0115 HUF
09 Mai 2026	1 HUF = 87.6377 VND	1 VND = 0.0114 HUF
10 Mai 2026	1 HUF = 87.6377 VND	1 VND = 0.0114 HUF
11 Mai 2026	1 HUF = 87.0867 VND	1 VND = 0.0115 HUF
12 Mai 2026	1 HUF = 86.6543 VND	1 VND = 0.0115 HUF
13 Mai 2026	1 HUF = 86.0318 VND	1 VND = 0.0116 HUF
14 Mai 2026	1 HUF = 86.2515 VND	1 VND = 0.0116 HUF
15 Mai 2026	1 HUF = 85.197 VND	1 VND = 0.0117 HUF

HUF-VND und VND-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten