> HUF-XPF und XPF-HUF Wechselkurse - 2026

HUF-XPF und XPF-HUF Wechselkurse - 2026

HUF-XPF und XPF-HUF Wechselkurse

Schaue dir unten die Wechselkurse für HUF - XPF und XPF - HUF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HUF = 0,3152 XPF

1 XPF = 3,1723 HUF

1J 2J 3J

HUF in XPFXPF in HUF

Jan 2026

Datum	HUF-XPF	XPF-HUF
01 Jan 2026	1 HUF = 0.3104 XPF	1 XPF = 3.2221 HUF
02 Jan 2026	1 HUF = 0.3111 XPF	1 XPF = 3.2144 HUF
03 Jan 2026	1 HUF = 0.3111 XPF	1 XPF = 3.2141 HUF
04 Jan 2026	1 HUF = 0.3111 XPF	1 XPF = 3.2141 HUF
05 Jan 2026	1 HUF = 0.3109 XPF	1 XPF = 3.2166 HUF
06 Jan 2026	1 HUF = 0.31 XPF	1 XPF = 3.2254 HUF
07 Jan 2026	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
08 Jan 2026	1 HUF = 0.3102 XPF	1 XPF = 3.2236 HUF
09 Jan 2026	1 HUF = 0.3092 XPF	1 XPF = 3.2342 HUF
10 Jan 2026	1 HUF = 0.3095 XPF	1 XPF = 3.2314 HUF
11 Jan 2026	1 HUF = 0.3095 XPF	1 XPF = 3.2314 HUF
12 Jan 2026	1 HUF = 0.3083 XPF	1 XPF = 3.2437 HUF
13 Jan 2026	1 HUF = 0.3086 XPF	1 XPF = 3.2408 HUF
14 Jan 2026	1 HUF = 0.3086 XPF	1 XPF = 3.2406 HUF
15 Jan 2026	1 HUF = 0.3096 XPF	1 XPF = 3.2297 HUF
16 Jan 2026	1 HUF = 0.3097 XPF	1 XPF = 3.2291 HUF
17 Jan 2026	1 HUF = 0.3096 XPF	1 XPF = 3.2301 HUF
18 Jan 2026	1 HUF = 0.3096 XPF	1 XPF = 3.2301 HUF
19 Jan 2026	1 HUF = 0.3091 XPF	1 XPF = 3.2354 HUF
20 Jan 2026	1 HUF = 0.3092 XPF	1 XPF = 3.2338 HUF
21 Jan 2026	1 HUF = 0.3095 XPF	1 XPF = 3.2315 HUF
22 Jan 2026	1 HUF = 0.3117 XPF	1 XPF = 3.2077 HUF
23 Jan 2026	1 HUF = 0.3121 XPF	1 XPF = 3.2037 HUF
24 Jan 2026	1 HUF = 0.3123 XPF	1 XPF = 3.2024 HUF
25 Jan 2026	1 HUF = 0.3123 XPF	1 XPF = 3.2024 HUF
26 Jan 2026	1 HUF = 0.3125 XPF	1 XPF = 3.1997 HUF
27 Jan 2026	1 HUF = 0.313 XPF	1 XPF = 3.1954 HUF
28 Jan 2026	1 HUF = 0.3134 XPF	1 XPF = 3.1908 HUF
29 Jan 2026	1 HUF = 0.3133 XPF	1 XPF = 3.1916 HUF
30 Jan 2026	1 HUF = 0.3133 XPF	1 XPF = 3.192 HUF
31 Jan 2026	1 HUF = 0.3129 XPF	1 XPF = 3.1955 HUF

Feb 2026

Datum	HUF-XPF	XPF-HUF
01 Feb 2026	1 HUF = 0.3129 XPF	1 XPF = 3.1955 HUF
02 Feb 2026	1 HUF = 0.3131 XPF	1 XPF = 3.194 HUF
03 Feb 2026	1 HUF = 0.3136 XPF	1 XPF = 3.1887 HUF
04 Feb 2026	1 HUF = 0.3137 XPF	1 XPF = 3.1878 HUF
05 Feb 2026	1 HUF = 0.3142 XPF	1 XPF = 3.1829 HUF
06 Feb 2026	1 HUF = 0.3159 XPF	1 XPF = 3.1654 HUF
07 Feb 2026	1 HUF = 0.3159 XPF	1 XPF = 3.166 HUF
08 Feb 2026	1 HUF = 0.3159 XPF	1 XPF = 3.166 HUF
09 Feb 2026	1 HUF = 0.3164 XPF	1 XPF = 3.1601 HUF
10 Feb 2026	1 HUF = 0.3156 XPF	1 XPF = 3.1684 HUF
11 Feb 2026	1 HUF = 0.3149 XPF	1 XPF = 3.1752 HUF
12 Feb 2026	1 HUF = 0.3139 XPF	1 XPF = 3.1852 HUF
13 Feb 2026	1 HUF = 0.3148 XPF	1 XPF = 3.1764 HUF
14 Feb 2026	1 HUF = 0.3147 XPF	1 XPF = 3.1776 HUF
15 Feb 2026	1 HUF = 0.3147 XPF	1 XPF = 3.1776 HUF
16 Feb 2026	1 HUF = 0.3163 XPF	1 XPF = 3.1611 HUF
17 Feb 2026	1 HUF = 0.3155 XPF	1 XPF = 3.1694 HUF
18 Feb 2026	1 HUF = 0.3152 XPF	1 XPF = 3.1726 HUF
19 Feb 2026	1 HUF = 0.3145 XPF	1 XPF = 3.1794 HUF
20 Feb 2026	1 HUF = 0.3143 XPF	1 XPF = 3.1822 HUF
21 Feb 2026	1 HUF = 0.3133 XPF	1 XPF = 3.1914 HUF
22 Feb 2026	1 HUF = 0.3133 XPF	1 XPF = 3.1914 HUF
23 Feb 2026	1 HUF = 0.3142 XPF	1 XPF = 3.1823 HUF
24 Feb 2026	1 HUF = 0.3145 XPF	1 XPF = 3.1793 HUF
25 Feb 2026	1 HUF = 0.3173 XPF	1 XPF = 3.1515 HUF
26 Feb 2026	1 HUF = 0.318 XPF	1 XPF = 3.1445 HUF
27 Feb 2026	1 HUF = 0.3168 XPF	1 XPF = 3.1563 HUF
28 Feb 2026	1 HUF = 0.3166 XPF	1 XPF = 3.1585 HUF

Mar 2026

Datum	HUF-XPF	XPF-HUF
01 Mrz 2026	1 HUF = 0.3166 XPF	1 XPF = 3.1585 HUF
02 Mrz 2026	1 HUF = 0.314 XPF	1 XPF = 3.1852 HUF
03 Mrz 2026	1 HUF = 0.3082 XPF	1 XPF = 3.2448 HUF
04 Mrz 2026	1 HUF = 0.31 XPF	1 XPF = 3.2256 HUF
05 Mrz 2026	1 HUF = 0.3082 XPF	1 XPF = 3.2447 HUF
06 Mrz 2026	1 HUF = 0.3034 XPF	1 XPF = 3.2963 HUF
07 Mrz 2026	1 HUF = 0.304 XPF	1 XPF = 3.2896 HUF
08 Mrz 2026	1 HUF = 0.304 XPF	1 XPF = 3.2896 HUF
09 Mrz 2026	1 HUF = 0.3014 XPF	1 XPF = 3.3178 HUF
10 Mrz 2026	1 HUF = 0.3092 XPF	1 XPF = 3.2342 HUF
11 Mrz 2026	1 HUF = 0.3079 XPF	1 XPF = 3.2475 HUF
12 Mrz 2026	1 HUF = 0.3073 XPF	1 XPF = 3.2538 HUF
13 Mrz 2026	1 HUF = 0.3043 XPF	1 XPF = 3.2864 HUF
14 Mrz 2026	1 HUF = 0.3027 XPF	1 XPF = 3.3032 HUF
15 Mrz 2026	1 HUF = 0.3027 XPF	1 XPF = 3.3032 HUF
16 Mrz 2026	1 HUF = 0.3058 XPF	1 XPF = 3.2697 HUF
17 Mrz 2026	1 HUF = 0.3062 XPF	1 XPF = 3.2653 HUF
18 Mrz 2026	1 HUF = 0.3046 XPF	1 XPF = 3.2826 HUF
19 Mrz 2026	1 HUF = 0.3026 XPF	1 XPF = 3.3045 HUF
20 Mrz 2026	1 HUF = 0.3047 XPF	1 XPF = 3.2818 HUF
21 Mrz 2026	1 HUF = 0.3031 XPF	1 XPF = 3.2995 HUF
22 Mrz 2026	1 HUF = 0.3031 XPF	1 XPF = 3.2995 HUF
23 Mrz 2026	1 HUF = 0.3058 XPF	1 XPF = 3.27 HUF
24 Mrz 2026	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
25 Mrz 2026	1 HUF = 0.3066 XPF	1 XPF = 3.2611 HUF
26 Mrz 2026	1 HUF = 0.3071 XPF	1 XPF = 3.2568 HUF
27 Mrz 2026	1 HUF = 0.3061 XPF	1 XPF = 3.2664 HUF
28 Mrz 2026	1 HUF = 0.3058 XPF	1 XPF = 3.2705 HUF
29 Mrz 2026	1 HUF = 0.3058 XPF	1 XPF = 3.2705 HUF
30 Mrz 2026	1 HUF = 0.3064 XPF	1 XPF = 3.2641 HUF
31 Mrz 2026	1 HUF = 0.3102 XPF	1 XPF = 3.2242 HUF

Apr 2026

Datum	HUF-XPF	XPF-HUF
01 Apr 2026	1 HUF = 0.3123 XPF	1 XPF = 3.2024 HUF
02 Apr 2026	1 HUF = 0.3109 XPF	1 XPF = 3.2161 HUF
03 Apr 2026	1 HUF = 0.3099 XPF	1 XPF = 3.2266 HUF
04 Apr 2026	1 HUF = 0.3102 XPF	1 XPF = 3.2237 HUF
05 Apr 2026	1 HUF = 0.3102 XPF	1 XPF = 3.2237 HUF
06 Apr 2026	1 HUF = 0.3124 XPF	1 XPF = 3.2005 HUF
07 Apr 2026	1 HUF = 0.3128 XPF	1 XPF = 3.1973 HUF
08 Apr 2026	1 HUF = 0.3171 XPF	1 XPF = 3.154 HUF
09 Apr 2026	1 HUF = 0.3162 XPF	1 XPF = 3.1622 HUF
10 Apr 2026	1 HUF = 0.3163 XPF	1 XPF = 3.1613 HUF
11 Apr 2026	1 HUF = 0.3178 XPF	1 XPF = 3.1468 HUF
12 Apr 2026	1 HUF = 0.3178 XPF	1 XPF = 3.1468 HUF
13 Apr 2026	1 HUF = 0.3255 XPF	1 XPF = 3.0725 HUF
14 Apr 2026	1 HUF = 0.3283 XPF	1 XPF = 3.046 HUF
15 Apr 2026	1 HUF = 0.3274 XPF	1 XPF = 3.0547 HUF
16 Apr 2026	1 HUF = 0.3273 XPF	1 XPF = 3.0554 HUF
17 Apr 2026	1 HUF = 0.3288 XPF	1 XPF = 3.0418 HUF
18 Apr 2026	1 HUF = 0.3298 XPF	1 XPF = 3.0318 HUF
19 Apr 2026	1 HUF = 0.3298 XPF	1 XPF = 3.0318 HUF
20 Apr 2026	1 HUF = 0.33 XPF	1 XPF = 3.0301 HUF
21 Apr 2026	1 HUF = 0.3295 XPF	1 XPF = 3.0352 HUF
22 Apr 2026	1 HUF = 0.3269 XPF	1 XPF = 3.0588 HUF
23 Apr 2026	1 HUF = 0.3269 XPF	1 XPF = 3.0589 HUF
24 Apr 2026	1 HUF = 0.3268 XPF	1 XPF = 3.0598 HUF
25 Apr 2026	1 HUF = 0.3268 XPF	1 XPF = 3.0603 HUF
26 Apr 2026	1 HUF = 0.3268 XPF	1 XPF = 3.0603 HUF
27 Apr 2026	1 HUF = 0.3281 XPF	1 XPF = 3.0474 HUF
28 Apr 2026	1 HUF = 0.3264 XPF	1 XPF = 3.0639 HUF
29 Apr 2026	1 HUF = 0.3277 XPF	1 XPF = 3.0516 HUF
30 Apr 2026	1 HUF = 0.3274 XPF	1 XPF = 3.0539 HUF

May 2026

Datum	HUF-XPF	XPF-HUF
01 Mai 2026	1 HUF = 0.3279 XPF	1 XPF = 3.0498 HUF
02 Mai 2026	1 HUF = 0.3284 XPF	1 XPF = 3.0455 HUF
03 Mai 2026	1 HUF = 0.3284 XPF	1 XPF = 3.0455 HUF
04 Mai 2026	1 HUF = 0.328 XPF	1 XPF = 3.0485 HUF
05 Mai 2026	1 HUF = 0.3285 XPF	1 XPF = 3.0443 HUF
06 Mai 2026	1 HUF = 0.3329 XPF	1 XPF = 3.004 HUF
07 Mai 2026	1 HUF = 0.3353 XPF	1 XPF = 2.9823 HUF
08 Mai 2026	1 HUF = 0.335 XPF	1 XPF = 2.9848 HUF
09 Mai 2026	1 HUF = 0.3371 XPF	1 XPF = 2.9664 HUF
10 Mai 2026	1 HUF = 0.3371 XPF	1 XPF = 2.9664 HUF
11 Mai 2026	1 HUF = 0.3353 XPF	1 XPF = 2.982 HUF
12 Mai 2026	1 HUF = 0.3344 XPF	1 XPF = 2.9909 HUF
13 Mai 2026	1 HUF = 0.3326 XPF	1 XPF = 3.0064 HUF
14 Mai 2026	1 HUF = 0.3337 XPF	1 XPF = 2.9963 HUF
15 Mai 2026	1 HUF = 0.3317 XPF	1 XPF = 3.0145 HUF

HUF-XPF und XPF-HUF Information zu Wechselkursen

Ungarische Forint (HUF) ist die Währung in Ungarn. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ungarn und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten