currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-ISK und ISK-IDR Wechselkurse - 2025

IDR-ISK und ISK-IDR Wechselkurse - 2025

IDR-ISK und ISK-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - ISK und ISK - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IDR = 0,0085 ISK
1 ISK = 117,7885 IDR
1J 2J 3J

Jan 2025

DatumIDR-ISKISK-IDR
01 Jan 2025 1 IDR = 0.0085 ISK 1 ISK = 117.2949 IDR
02 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2722 IDR
03 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9066 IDR
04 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.899 IDR
05 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.899 IDR
06 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2681 IDR
07 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2489 IDR
08 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2768 IDR
09 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.1231 IDR
10 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.3953 IDR
11 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5275 IDR
12 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5275 IDR
13 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2634 IDR
14 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5913 IDR
15 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 116.5235 IDR
16 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2152 IDR
17 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 116.3474 IDR
18 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.6332 IDR
19 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.6332 IDR
20 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2321 IDR
21 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9598 IDR
22 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5869 IDR
23 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.8701 IDR
24 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.716 IDR
25 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9751 IDR
26 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9751 IDR
27 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 116.1785 IDR
28 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.723 IDR
29 Jan 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9638 IDR
30 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5708 IDR
31 Jan 2025 1 IDR = 0.0087 ISK 1 ISK = 115.3735 IDR

Feb 2025

DatumIDR-ISKISK-IDR
01 Feb 2025 1 IDR = 0.0173 ISK 1 ISK = 57.7185 IDR
02 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5355 IDR
03 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5025 IDR
04 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 114.8155 IDR
05 Feb 2025 1 IDR = 0.0086 ISK 1 ISK = 115.76 IDR
06 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5345 IDR
07 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.3374 IDR
08 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.1233 IDR
09 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.1233 IDR
10 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.0091 IDR
11 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2328 IDR
12 Feb 2025 1 IDR = 0.0086 ISK 1 ISK = 115.97 IDR
13 Feb 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9368 IDR
14 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2055 IDR
15 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5288 IDR
16 Feb 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5288 IDR
17 Feb 2025 1 IDR = 0.0086 ISK 1 ISK = 115.7125 IDR
18 Feb 2025 1 IDR = 0.0086 ISK 1 ISK = 116.371 IDR
19 Feb 2025 1 IDR = 0.0086 ISK 1 ISK = 116.6898 IDR
20 Feb 2025 1 IDR = 0.0086 ISK 1 ISK = 116.4019 IDR
21 Feb 2025 1 IDR = 0.0085 ISK 1 ISK = 117.4441 IDR
22 Feb 2025 1 IDR = 0.0085 ISK 1 ISK = 117.0452 IDR
23 Feb 2025 1 IDR = 0.0085 ISK 1 ISK = 117.0452 IDR
24 Feb 2025 1 IDR = 0.0085 ISK 1 ISK = 117.3769 IDR
25 Feb 2025 1 IDR = 0.0085 ISK 1 ISK = 117.6396 IDR
26 Feb 2025 1 IDR = 0.0085 ISK 1 ISK = 117.6541 IDR
27 Feb 2025 1 IDR = 0.0084 ISK 1 ISK = 118.4862 IDR
28 Feb 2025 1 IDR = 0.0084 ISK 1 ISK = 118.4727 IDR

Mar 2025

DatumIDR-ISKISK-IDR
01 Mrz 2025 1 IDR = 0.0085 ISK 1 ISK = 117.9101 IDR
02 Mrz 2025 1 IDR = 0.0085 ISK 1 ISK = 118.2022 IDR
03 Mrz 2025 1 IDR = 0.0085 ISK 1 ISK = 118.0551 IDR
04 Mrz 2025 1 IDR = 0.0084 ISK 1 ISK = 118.459 IDR
05 Mrz 2025 1 IDR = 0.0084 ISK 1 ISK = 119.3679 IDR
06 Mrz 2025 1 IDR = 0.0083 ISK 1 ISK = 120.2752 IDR
07 Mrz 2025 1 IDR = 0.0083 ISK 1 ISK = 119.913 IDR
08 Mrz 2025 1 IDR = 0.0083 ISK 1 ISK = 120.2729 IDR
09 Mrz 2025 1 IDR = 0.0083 ISK 1 ISK = 120.0556 IDR
10 Mrz 2025 1 IDR = 0.0083 ISK 1 ISK = 120.0463 IDR
11 Mrz 2025 1 IDR = 0.0083 ISK 1 ISK = 120.9194 IDR
12 Mrz 2025 1 IDR = 0.0082 ISK 1 ISK = 122.5595 IDR
13 Mrz 2025 1 IDR = 0.0082 ISK 1 ISK = 121.9468 IDR
14 Mrz 2025 1 IDR = 0.0082 ISK 1 ISK = 121.7555 IDR
15 Mrz 2025 1 IDR = 0.0082 ISK 1 ISK = 121.4335 IDR
16 Mrz 2025 1 IDR = 0.0082 ISK 1 ISK = 122.0338 IDR
17 Mrz 2025 1 IDR = 0.0082 ISK 1 ISK = 122.1203 IDR
18 Mrz 2025 1 IDR = 0.0082 ISK 1 ISK = 122.2969 IDR
19 Mrz 2025 1 IDR = 0.0081 ISK 1 ISK = 124.0623 IDR
20 Mrz 2025 1 IDR = 0.0081 ISK 1 ISK = 123.8728 IDR
21 Mrz 2025 1 IDR = 0.0081 ISK 1 ISK = 123.9315 IDR
22 Mrz 2025 1 IDR = 0.0081 ISK 1 ISK = 124.0655 IDR
23 Mrz 2025 1 IDR = 0.0081 ISK 1 ISK = 123.8646 IDR
24 Mrz 2025 1 IDR = 0.0081 ISK 1 ISK = 123.8577 IDR
25 Mrz 2025 1 IDR = 0.0081 ISK 1 ISK = 124.1182 IDR
26 Mrz 2025 1 IDR = 0.008 ISK 1 ISK = 125.0922 IDR
27 Mrz 2025 1 IDR = 0.008 ISK 1 ISK = 125.7107 IDR
28 Mrz 2025 1 IDR = 0.008 ISK 1 ISK = 125.4975 IDR
29 Mrz 2025 1 IDR = 0.0079 ISK 1 ISK = 126.0304 IDR
30 Mrz 2025 1 IDR = 0.008 ISK 1 ISK = 125.4812 IDR
31 Mrz 2025 1 IDR = 0.0079 ISK 1 ISK = 126.4308 IDR

Apr 2025

DatumIDR-ISKISK-IDR
01 Apr 2025 1 IDR = 0.0079 ISK 1 ISK = 126.0736 IDR
02 Apr 2025 1 IDR = 0.008 ISK 1 ISK = 125.673 IDR
03 Apr 2025 1 IDR = 0.0079 ISK 1 ISK = 126.2533 IDR
04 Apr 2025 1 IDR = 0.0078 ISK 1 ISK = 128.059 IDR

IDR-ISK und ISK-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats