currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-JMD und JMD-IDR Wechselkurse - 2026

IDR-JMD und JMD-IDR Wechselkurse - 2026

IDR-JMD und JMD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - JMD und JMD - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 IDR = 0,0093 JMD
1 JMD = 108,0108 IDR
1J 2J 3J

Jan 2026

DatumIDR-JMDJMD-IDR
01 Jan 2026 1 IDR = 0.0095 JMD 1 JMD = 104.9742 IDR
02 Jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2269 IDR
03 Jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
04 Jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
05 Jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2373 IDR
06 Jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.7071 IDR
07 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 105.8409 IDR
08 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3301 IDR
09 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3852 IDR
10 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3325 IDR
11 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2677 IDR
12 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5088 IDR
13 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6454 IDR
14 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0144 IDR
15 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1434 IDR
16 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1881 IDR
17 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
18 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
19 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6166 IDR
20 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6569 IDR
21 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6295 IDR
22 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2013 IDR
23 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0493 IDR
24 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
25 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
26 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5291 IDR
27 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6188 IDR
28 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.8672 IDR
29 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1605 IDR
30 Jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1309 IDR
31 Jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2145 IDR

Feb 2026

DatumIDR-JMDJMD-IDR
01 Feb 2026 1 IDR = 0.0094 JMD 1 JMD = 106.1904 IDR
02 Feb 2026 1 IDR = 0.0094 JMD 1 JMD = 106.7669 IDR
03 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0348 IDR
04 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1647 IDR
05 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7796 IDR
06 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8381 IDR
07 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
08 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
09 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5913 IDR
10 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3429 IDR
11 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3201 IDR
12 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6402 IDR
13 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5265 IDR
14 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
15 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
16 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.504 IDR
17 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8234 IDR
18 Feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4569 IDR
19 Feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5768 IDR
20 Feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4324 IDR
21 Feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
22 Feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
23 Feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1563 IDR
24 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6931 IDR
25 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.914 IDR
26 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.658 IDR
27 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8373 IDR
28 Feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR

Mar 2026

DatumIDR-JMDJMD-IDR
01 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR
02 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6395 IDR
03 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.318 IDR
04 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0882 IDR
05 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2274 IDR
06 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4192 IDR
07 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
08 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
09 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2038 IDR
10 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4801 IDR
11 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9437 IDR
12 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8585 IDR
13 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8434 IDR
14 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
15 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
16 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9148 IDR
17 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0076 IDR
18 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9431 IDR
19 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9094 IDR
20 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7412 IDR
21 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
22 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
23 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6332 IDR
24 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0097 IDR
25 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0138 IDR
26 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7318 IDR
27 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8688 IDR
28 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9311 IDR
29 Mrz 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2959 IDR
30 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6224 IDR
31 Mrz 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2728 IDR

Apr 2026

DatumIDR-JMDJMD-IDR
01 Apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.045 IDR
02 Apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8372 IDR
03 Apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9635 IDR
04 Apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
05 Apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
06 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2302 IDR
07 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.381 IDR
08 Apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0503 IDR
09 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2087 IDR
10 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.166 IDR
11 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
12 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
13 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5647 IDR
14 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5021 IDR
15 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6927 IDR
16 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5988 IDR
17 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6928 IDR
18 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2256 IDR
19 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2256 IDR
20 Apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0872 IDR
21 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1315 IDR
22 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.508 IDR
23 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.8075 IDR
24 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 109.1131 IDR
25 Apr 2026 1 IDR = 0.0091 JMD 1 JMD = 109.505 IDR
26 Apr 2026 1 IDR = 0.0091 JMD 1 JMD = 109.505 IDR
27 Apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.951 IDR
28 Apr 2026 1 IDR = 0.0091 JMD 1 JMD = 109.7111 IDR
29 Apr 2026 1 IDR = 0.009 JMD 1 JMD = 110.5835 IDR
30 Apr 2026 1 IDR = 0.009 JMD 1 JMD = 110.6836 IDR

May 2026

DatumIDR-JMDJMD-IDR
01 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.6262 IDR
02 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.6035 IDR
03 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.6035 IDR
04 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.4987 IDR
05 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.7278 IDR
06 Mai 2026 1 IDR = 0.0091 JMD 1 JMD = 110.0694 IDR
07 Mai 2026 1 IDR = 0.0091 JMD 1 JMD = 109.7862 IDR
08 Mai 2026 1 IDR = 0.0091 JMD 1 JMD = 110.2112 IDR
09 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.5527 IDR
10 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.5527 IDR
11 Mai 2026 1 IDR = 0.0091 JMD 1 JMD = 110.3958 IDR
12 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.7353 IDR
13 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.5464 IDR
14 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 110.9689 IDR
15 Mai 2026 1 IDR = 0.009 JMD 1 JMD = 111.2816 IDR

IDR-JMD und JMD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats