> IDR-JPY und JPY-IDR Wechselkurse - 2026

IDR-JPY und JPY-IDR Wechselkurse - 2026

IDR-JPY und JPY-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - JPY und JPY - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0093 JPY

1 JPY = 107,8765 IDR

1J 2J 3J

IDR in JPYJPY in IDR

Jan 2026

Datum	IDR-JPY	JPY-IDR
01 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4153 IDR
02 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5387 IDR
03 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5244 IDR
04 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5244 IDR
05 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9164 IDR
06 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2732 IDR
07 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.0981 IDR
08 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4576 IDR
09 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8772 IDR
10 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6773 IDR
11 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6706 IDR
12 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9505 IDR
13 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.1746 IDR
14 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4184 IDR
15 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5034 IDR
16 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9248 IDR
17 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8877 IDR
18 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8877 IDR
19 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4446 IDR
20 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3431 IDR
21 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.1724 IDR
22 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3913 IDR
23 Jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5114 IDR
24 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7446 IDR
25 Jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7446 IDR
26 Jan 2026	1 IDR = 0.0092 JPY	1 JPY = 108.84 IDR
27 Jan 2026	1 IDR = 0.0092 JPY	1 JPY = 108.9761 IDR
28 Jan 2026	1 IDR = 0.0091 JPY	1 JPY = 109.8363 IDR
29 Jan 2026	1 IDR = 0.0091 JPY	1 JPY = 109.5728 IDR
30 Jan 2026	1 IDR = 0.0092 JPY	1 JPY = 109.027 IDR
31 Jan 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3944 IDR

Feb 2026

Datum	IDR-JPY	JPY-IDR
01 Feb 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3804 IDR
02 Feb 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3335 IDR
03 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5161 IDR
04 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2275 IDR
05 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4416 IDR
06 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4242 IDR
07 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2229 IDR
08 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2229 IDR
09 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5237 IDR
10 Feb 2026	1 IDR = 0.0092 JPY	1 JPY = 108.2349 IDR
11 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 109.3809 IDR
12 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 109.5361 IDR
13 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 109.7872 IDR
14 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 110.238 IDR
15 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 110.238 IDR
16 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 109.6595 IDR
17 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 109.9244 IDR
18 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 109.9157 IDR
19 Feb 2026	1 IDR = 0.0091 JPY	1 JPY = 109.4589 IDR
20 Feb 2026	1 IDR = 0.0092 JPY	1 JPY = 108.8109 IDR
21 Feb 2026	1 IDR = 0.0092 JPY	1 JPY = 108.7753 IDR
22 Feb 2026	1 IDR = 0.0092 JPY	1 JPY = 108.7753 IDR
23 Feb 2026	1 IDR = 0.0092 JPY	1 JPY = 108.6333 IDR
24 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.9644 IDR
25 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3114 IDR
26 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.457 IDR
27 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7976 IDR
28 Feb 2026	1 IDR = 0.0093 JPY	1 JPY = 107.6631 IDR

Mar 2026

Datum	IDR-JPY	JPY-IDR
01 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.6769 IDR
02 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4021 IDR
03 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3719 IDR
04 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2927 IDR
05 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4427 IDR
06 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5634 IDR
07 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3606 IDR
08 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3606 IDR
09 Mrz 2026	1 IDR = 0.0093 JPY	1 JPY = 107.0175 IDR
10 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9307 IDR
11 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6518 IDR
12 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3553 IDR
13 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.2172 IDR
14 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.1695 IDR
15 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.1695 IDR
16 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7468 IDR
17 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.773 IDR
18 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.639 IDR
19 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7812 IDR
20 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6401 IDR
21 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4818 IDR
22 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4818 IDR
23 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5821 IDR
24 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3802 IDR
25 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.0995 IDR
26 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 105.9677 IDR
27 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.2507 IDR
28 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 105.9944 IDR
29 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.0023 IDR
30 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6028 IDR
31 Mrz 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3661 IDR

Apr 2026

Datum	IDR-JPY	JPY-IDR
01 Apr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8824 IDR
02 Apr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4456 IDR
03 Apr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4304 IDR
04 Apr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4464 IDR
05 Apr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4464 IDR
06 Apr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7016 IDR
07 Apr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7808 IDR
08 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3947 IDR
09 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5521 IDR
10 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.411 IDR
11 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2943 IDR
12 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3684 IDR
13 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2255 IDR
14 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.8702 IDR
15 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.8854 IDR
16 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.8306 IDR
17 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.921 IDR
18 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0521 IDR
19 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0421 IDR
20 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7521 IDR
21 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.6995 IDR
22 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0105 IDR
23 Apr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3505 IDR
24 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0121 IDR
25 Apr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.259 IDR
26 Apr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.2522 IDR
27 Apr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0728 IDR
28 Apr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.1677 IDR
29 Apr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.514 IDR
30 Apr 2026	1 IDR = 0.009 JPY	1 JPY = 111.1251 IDR

May 2026

Datum	IDR-JPY	JPY-IDR
01 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.7889 IDR
02 Mai 2026	1 IDR = 0.0091 JPY	1 JPY = 110.3585 IDR
03 Mai 2026	1 IDR = 0.0091 JPY	1 JPY = 110.3585 IDR
04 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.7867 IDR
05 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.5393 IDR
06 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 111.2654 IDR
07 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.6312 IDR
08 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.8099 IDR
09 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9115 IDR
10 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9423 IDR
11 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.8193 IDR
12 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 111.0566 IDR
13 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.8044 IDR
14 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 111.1218 IDR
15 Mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9438 IDR

IDR-JPY und JPY-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten