currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-KGS und KGS-IDR Wechselkurse - 2026

IDR-KGS und KGS-IDR Wechselkurse - 2026

IDR-KGS und KGS-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - KGS und KGS - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 IDR = 0,0051 KGS
1 KGS = 194,2209 IDR
1J 2J 3J

Jan 2026

DatumIDR-KGSKGS-IDR
01 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 190.9118 IDR
02 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.1686 IDR
03 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.009 IDR
04 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.009 IDR
05 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.3653 IDR
06 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.837 IDR
07 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7187 IDR
08 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.5815 IDR
09 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7073 IDR
10 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6118 IDR
11 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6118 IDR
12 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0588 IDR
13 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8393 IDR
14 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.9374 IDR
15 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 193.1225 IDR
16 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4131 IDR
17 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3565 IDR
18 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3565 IDR
19 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 194.1335 IDR
20 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7568 IDR
21 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 193.38 IDR
22 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.9777 IDR
23 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6641 IDR
24 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8528 IDR
25 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8528 IDR
26 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7787 IDR
27 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.3103 IDR
28 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.4702 IDR
29 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1975 IDR
30 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0027 IDR
31 Jan 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8059 IDR

Feb 2026

DatumIDR-KGSKGS-IDR
01 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8059 IDR
02 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8981 IDR
03 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7204 IDR
04 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0636 IDR
05 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8193 IDR
06 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0093 IDR
07 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7436 IDR
08 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7436 IDR
09 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.3157 IDR
10 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 191.9962 IDR
11 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0523 IDR
12 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.328 IDR
13 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4407 IDR
14 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.484 IDR
15 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.484 IDR
16 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.3219 IDR
17 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4181 IDR
18 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0481 IDR
19 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5609 IDR
20 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 193.2302 IDR
21 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8282 IDR
22 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8282 IDR
23 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4638 IDR
24 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.5099 IDR
25 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.2808 IDR
26 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7665 IDR
27 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1675 IDR
28 Feb 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1369 IDR

Mar 2026

DatumIDR-KGSKGS-IDR
01 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1369 IDR
02 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0581 IDR
03 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.403 IDR
04 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 192.841 IDR
05 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4508 IDR
06 Mrz 2026 1 IDR = 0.0051 KGS 1 KGS = 194.1919 IDR
07 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7087 IDR
08 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7087 IDR
09 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.8469 IDR
10 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0008 IDR
11 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3109 IDR
12 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.2416 IDR
13 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5741 IDR
14 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9406 IDR
15 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9406 IDR
16 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 194.0769 IDR
17 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 194.1228 IDR
18 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 194.0997 IDR
19 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.944 IDR
20 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5158 IDR
21 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9006 IDR
22 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9006 IDR
23 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.573 IDR
24 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.1537 IDR
25 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8663 IDR
26 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4782 IDR
27 Mrz 2026 1 IDR = 0.0051 KGS 1 KGS = 194.1795 IDR
28 Mrz 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2907 IDR
29 Mrz 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2907 IDR
30 Mrz 2026 1 IDR = 0.0051 KGS 1 KGS = 194.4425 IDR
31 Mrz 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9738 IDR

Apr 2026

DatumIDR-KGSKGS-IDR
01 Apr 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5511 IDR
02 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 194.4452 IDR
03 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2036 IDR
04 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3342 IDR
05 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3342 IDR
06 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 194.6817 IDR
07 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.1283 IDR
08 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3735 IDR
09 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.5151 IDR
10 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4911 IDR
11 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4171 IDR
12 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4171 IDR
13 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8944 IDR
14 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8674 IDR
15 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 196.1268 IDR
16 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.9982 IDR
17 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 196.4698 IDR
18 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 196.0009 IDR
19 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 196.0009 IDR
20 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.7562 IDR
21 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8741 IDR
22 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 196.7078 IDR
23 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 197.8327 IDR
24 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 196.9722 IDR
25 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 197.3921 IDR
26 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 197.3921 IDR
27 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 196.7993 IDR
28 Apr 2026 1 IDR = 0.0051 KGS 1 KGS = 197.6733 IDR
29 Apr 2026 1 IDR = 0.005 KGS 1 KGS = 198.3975 IDR
30 Apr 2026 1 IDR = 0.005 KGS 1 KGS = 198.4306 IDR

May 2026

DatumIDR-KGSKGS-IDR
01 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 198.3276 IDR
02 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 198.287 IDR
03 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 198.287 IDR
04 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 199.1615 IDR
05 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 199.3926 IDR
06 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 198.4432 IDR
07 Mai 2026 1 IDR = 0.0051 KGS 1 KGS = 197.8701 IDR
08 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 198.6891 IDR
09 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 198.78 IDR
10 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 198.78 IDR
11 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 199.0937 IDR
12 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 200.0787 IDR
13 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 199.9207 IDR
14 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 200.6727 IDR
15 Mai 2026 1 IDR = 0.005 KGS 1 KGS = 201.1524 IDR

IDR-KGS und KGS-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats