> IDR-KRW und KRW-IDR Wechselkurse - 2026

IDR-KRW und KRW-IDR Wechselkurse - 2026

IDR-KRW und KRW-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - KRW und KRW - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0866 KRW

1 KRW = 11,5482 IDR

1J 2J 3J

IDR in KRWKRW in IDR

Jan 2026

Datum	IDR-KRW	KRW-IDR
01 Jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5558 IDR
02 Jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5636 IDR
03 Jan 2026	1 IDR = 0.0864 KRW	1 KRW = 11.579 IDR
04 Jan 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5783 IDR
05 Jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5587 IDR
06 Jan 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5848 IDR
07 Jan 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5809 IDR
08 Jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6045 IDR
09 Jan 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5446 IDR
10 Jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
11 Jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
12 Jan 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5191 IDR
13 Jan 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
14 Jan 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4416 IDR
15 Jan 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5076 IDR
16 Jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
17 Jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4748 IDR
18 Jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4749 IDR
19 Jan 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5244 IDR
20 Jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4746 IDR
21 Jan 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5442 IDR
22 Jan 2026	1 IDR = 0.087 KRW	1 KRW = 11.4949 IDR
23 Jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.478 IDR
24 Jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5998 IDR
25 Jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6002 IDR
26 Jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5992 IDR
27 Jan 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6086 IDR
28 Jan 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7176 IDR
29 Jan 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7189 IDR
30 Jan 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6395 IDR
31 Jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5616 IDR

Feb 2026

Datum	IDR-KRW	KRW-IDR
01 Feb 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5615 IDR
02 Feb 2026	1 IDR = 0.0865 KRW	1 KRW = 11.566 IDR
03 Feb 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5653 IDR
04 Feb 2026	1 IDR = 0.0867 KRW	1 KRW = 11.5379 IDR
05 Feb 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5068 IDR
06 Feb 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5039 IDR
07 Feb 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
08 Feb 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
09 Feb 2026	1 IDR = 0.087 KRW	1 KRW = 11.4919 IDR
10 Feb 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4848 IDR
11 Feb 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5698 IDR
12 Feb 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6928 IDR
13 Feb 2026	1 IDR = 0.086 KRW	1 KRW = 11.633 IDR
14 Feb 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
15 Feb 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
16 Feb 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6661 IDR
17 Feb 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6579 IDR
18 Feb 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6758 IDR
19 Feb 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6815 IDR
20 Feb 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6624 IDR
21 Feb 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6602 IDR
22 Feb 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6678 IDR
23 Feb 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6555 IDR
24 Feb 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6632 IDR
25 Feb 2026	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
26 Feb 2026	1 IDR = 0.085 KRW	1 KRW = 11.7647 IDR
27 Feb 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6556 IDR
28 Feb 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR

Mar 2026

Datum	IDR-KRW	KRW-IDR
01 Mrz 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR
02 Mrz 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5269 IDR
03 Mrz 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4539 IDR
04 Mrz 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5043 IDR
05 Mrz 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4626 IDR
06 Mrz 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4266 IDR
07 Mrz 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4302 IDR
08 Mrz 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4051 IDR
09 Mrz 2026	1 IDR = 0.0875 KRW	1 KRW = 11.426 IDR
10 Mrz 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
11 Mrz 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4522 IDR
12 Mrz 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4083 IDR
13 Mrz 2026	1 IDR = 0.0882 KRW	1 KRW = 11.3319 IDR
14 Mrz 2026	1 IDR = 0.0885 KRW	1 KRW = 11.2956 IDR
15 Mrz 2026	1 IDR = 0.0886 KRW	1 KRW = 11.286 IDR
16 Mrz 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3938 IDR
17 Mrz 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3952 IDR
18 Mrz 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3461 IDR
19 Mrz 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2878 IDR
20 Mrz 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2921 IDR
21 Mrz 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
22 Mrz 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
23 Mrz 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3493 IDR
24 Mrz 2026	1 IDR = 0.0887 KRW	1 KRW = 11.2696 IDR
25 Mrz 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2617 IDR
26 Mrz 2026	1 IDR = 0.0891 KRW	1 KRW = 11.2261 IDR
27 Mrz 2026	1 IDR = 0.089 KRW	1 KRW = 11.2379 IDR
28 Mrz 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
29 Mrz 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
30 Mrz 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2146 IDR
31 Mrz 2026	1 IDR = 0.0898 KRW	1 KRW = 11.1305 IDR

Apr 2026

Datum	IDR-KRW	KRW-IDR
01 Apr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2509 IDR
02 Apr 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2098 IDR
03 Apr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2462 IDR
04 Apr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
05 Apr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
06 Apr 2026	1 IDR = 0.0884 KRW	1 KRW = 11.3157 IDR
07 Apr 2026	1 IDR = 0.0879 KRW	1 KRW = 11.3826 IDR
08 Apr 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5146 IDR
09 Apr 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5492 IDR
10 Apr 2026	1 IDR = 0.0867 KRW	1 KRW = 11.53 IDR
11 Apr 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5086 IDR
12 Apr 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5113 IDR
13 Apr 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5139 IDR
14 Apr 2026	1 IDR = 0.0858 KRW	1 KRW = 11.649 IDR
15 Apr 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6118 IDR
16 Apr 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6094 IDR
17 Apr 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6142 IDR
18 Apr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6831 IDR
19 Apr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
20 Apr 2026	1 IDR = 0.086 KRW	1 KRW = 11.6295 IDR
21 Apr 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6543 IDR
22 Apr 2026	1 IDR = 0.086 KRW	1 KRW = 11.6334 IDR
23 Apr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
24 Apr 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6405 IDR
25 Apr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
26 Apr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
27 Apr 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6984 IDR
28 Apr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6876 IDR
29 Apr 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7323 IDR
30 Apr 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7723 IDR

May 2026

Datum	IDR-KRW	KRW-IDR
01 Mai 2026	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
02 Mai 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
03 Mai 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
04 Mai 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8188 IDR
05 Mai 2026	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
06 Mai 2026	1 IDR = 0.0831 KRW	1 KRW = 12.0268 IDR
07 Mai 2026	1 IDR = 0.0839 KRW	1 KRW = 11.9204 IDR
08 Mai 2026	1 IDR = 0.0844 KRW	1 KRW = 11.8419 IDR
09 Mai 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
10 Mai 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
11 Mai 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8262 IDR
12 Mai 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7461 IDR
13 Mai 2026	1 IDR = 0.0852 KRW	1 KRW = 11.74 IDR
14 Mai 2026	1 IDR = 0.085 KRW	1 KRW = 11.7589 IDR
15 Mai 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7258 IDR

IDR-KRW und KRW-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten