> IDR-KYD und KYD-IDR Wechselkurse - 2025

IDR-KYD und KYD-IDR Wechselkurse - 2025

IDR-KYD und KYD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - KYD und KYD - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0001 KYD

1 KYD = 19709,0711 IDR

1J 2J 3J

IDR in KYDKYD in IDR

Jan 2025

Datum	IDR-KYD	KYD-IDR
01 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 Jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Datum	IDR-KYD	KYD-IDR
01 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 Feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Datum	IDR-KYD	KYD-IDR
01 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 Mrz 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 Mrz 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 Mrz 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 Mrz 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 Mrz 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 Mrz 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Datum	IDR-KYD	KYD-IDR
01 Apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 Apr 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 Apr 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 Apr 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR
05 Apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
06 Apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
07 Apr 2025	1 IDR = 0 KYD	1 KYD = 20326.0946 IDR
08 Apr 2025	1 IDR = 0 KYD	1 KYD = 20322.355 IDR
09 Apr 2025	1 IDR = 0 KYD	1 KYD = 20305.9875 IDR
10 Apr 2025	1 IDR = 0 KYD	1 KYD = 20428.3908 IDR
11 Apr 2025	1 IDR = 0 KYD	1 KYD = 20295.8268 IDR
12 Apr 2025	1 IDR = 0 KYD	1 KYD = 20197.3006 IDR
13 Apr 2025	1 IDR = 0 KYD	1 KYD = 20477.367 IDR
14 Apr 2025	1 IDR = 0 KYD	1 KYD = 20474.4945 IDR
15 Apr 2025	1 IDR = 0 KYD	1 KYD = 20166.7351 IDR
16 Apr 2025	1 IDR = 0 KYD	1 KYD = 20274.0829 IDR
17 Apr 2025	1 IDR = 0 KYD	1 KYD = 20253.9091 IDR
18 Apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
19 Apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
20 Apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
21 Apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
22 Apr 2025	1 IDR = 0 KYD	1 KYD = 20218.8571 IDR
23 Apr 2025	1 IDR = 0 KYD	1 KYD = 20250.0079 IDR
24 Apr 2025	1 IDR = 0 KYD	1 KYD = 20231.2983 IDR
25 Apr 2025	1 IDR = 0 KYD	1 KYD = 20224.4552 IDR
26 Apr 2025	1 IDR = 0 KYD	1 KYD = 20166.1216 IDR
27 Apr 2025	1 IDR = 0 KYD	1 KYD = 20166.1348 IDR
28 Apr 2025	1 IDR = 0 KYD	1 KYD = 20166.9048 IDR
29 Apr 2025	1 IDR = 0 KYD	1 KYD = 20115.2299 IDR
30 Apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19934.746 IDR

May 2025

Datum	IDR-KYD	KYD-IDR
01 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19827.4056 IDR
02 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.1008 IDR
03 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
04 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
05 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19740.6053 IDR
06 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19715.488 IDR
07 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19802.8922 IDR
08 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19812.3182 IDR
09 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19851.6933 IDR
10 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
11 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
12 Mai 2025	1 IDR = 0 KYD	1 KYD = 20029.2552 IDR
13 Mai 2025	1 IDR = 0 KYD	1 KYD = 20005.6233 IDR
14 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.9636 IDR
15 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.6066 IDR
16 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19755.8112 IDR
17 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
18 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
19 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19744.5383 IDR
20 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.1033 IDR
21 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.5576 IDR
22 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19626.1427 IDR
23 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19464.4256 IDR
24 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
25 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
26 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0085 IDR
27 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19542.21 IDR
28 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.8263 IDR
29 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19547.5766 IDR
30 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.5191 IDR
31 Mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Jun 2025

Datum	IDR-KYD	KYD-IDR
01 Jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR
02 Jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19548.199 IDR
03 Jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19573.7301 IDR
04 Jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.8532 IDR

IDR-KYD und KYD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten